Is Tristate Holdings Limited (0458.HK) a Buy, Sell, or Hold?
HKSE : 0458.HK
Tristate Holdings Limited — Stock Chart
$2 HKD
$0 (0.0%)
- Volume
- 47K
- Average Volume
- 6.4K
- Market Capitalization
- $546.96M
- P/E Ratio
- 4.39
- Dividend Yield
- 9.00%
- Price Target
- Year High
- $2.85
- Year Low
- $1.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.97
0458.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.00 | $2.00 | 0.00% | 47000 |
| 2026-07-23 | $2.00 | $2.00 | 0.00% | 25000 |
| 2026-07-22 | $2.00 | $2.00 | 0.00% | 51000 |
| 2026-07-21 | $2.00 | $2.00 | 0.00% | 8000 |
| 2026-07-20 | $2.00 | $2.00 | 0.00% | - |
| 2026-07-17 | $2.00 | $2.00 | 0.00% | - |
| 2026-07-16 | $2.00 | $2.00 | 0.00% | 2250 |
| 2026-07-15 | $2.00 | $2.00 | 0.00% | 4125 |
| 2026-07-14 | $2.00 | $2.00 | 0.00% | - |
| 2026-07-13 | $2.00 | $2.00 | 0.00% | - |
| 2026-07-10 | $2.00 | $2.00 | 0.00% | 17000 |
| 2026-07-09 | $2.00 | $2.00 | 0.00% | 16100 |
| 2026-07-08 | $2.00 | $2.00 | 0.00% | 14000 |
| 2026-07-07 | $2.00 | $2.00 | 0.00% | 3000 |
| 2026-07-06 | $2.00 | $2.00 | 0.00% | - |
| 2026-07-03 | $2.00 | $2.00 | 0.00% | 5000 |
| 2026-07-02 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-30 | $2.00 | $2.00 | 0.00% | 4000 |
| 2026-06-29 | $2.00 | $2.00 | 0.00% | 9000 |
| 2026-06-26 | $2.00 | $2.00 | 0.00% | 12000 |
| 2026-06-25 | $2.00 | $2.00 | 0.00% | - |
| 2026-06-24 | $1.99 | $2.00 | 0.50% | 21000 |
| 2026-06-23 | $1.88 | $1.95 | 3.72% | 10000 |
| 2026-06-22 | $1.75 | $1.75 | 0.00% | - |
| 2026-06-18 | $1.75 | $1.75 | 0.00% | - |
| 2026-06-17 | $1.69 | $1.69 | 0.00% | - |
| 2026-06-16 | $1.69 | $1.69 | 0.00% | 1000 |
| 2026-06-15 | $1.72 | $1.75 | 1.74% | 1875 |
| 2026-06-12 | $1.95 | $1.95 | 0.00% | - |
| 2026-06-11 | $1.95 | $1.95 | 0.00% | - |
| 2026-06-10 | $1.95 | $1.95 | 0.00% | - |
| 2026-06-09 | $1.95 | $1.95 | 0.00% | - |
| 2026-06-08 | $1.95 | $1.95 | 0.00% | - |
| 2026-06-05 | $1.95 | $1.95 | 0.00% | - |
| 2026-06-04 | $1.95 | $1.95 | 0.00% | - |
| 2026-06-03 | $1.95 | $1.95 | 0.00% | - |
| 2026-06-02 | $1.95 | $1.95 | 0.00% | - |
| 2026-06-01 | $1.95 | $1.95 | 0.00% | 9000 |
| 2026-05-29 | $1.86 | $1.86 | 0.00% | - |
| 2026-05-28 | $1.86 | $1.86 | 0.00% | - |
| 2026-05-27 | $1.86 | $1.86 | 0.00% | - |
| 2026-05-26 | $1.86 | $1.86 | 0.00% | - |
| 2026-05-22 | $1.86 | $1.86 | 0.00% | - |
| 2026-05-21 | $1.86 | $1.86 | 0.00% | - |
| 2026-05-20 | $1.86 | $1.86 | 0.00% | - |
| 2026-05-19 | $1.86 | $1.86 | 0.00% | - |
| 2026-05-18 | $1.85 | $1.85 | 0.00% | - |
| 2026-05-15 | $1.85 | $1.85 | 0.00% | 12000 |
| 2026-05-14 | $1.85 | $1.85 | 0.00% | - |
| 2026-05-13 | $1.85 | $1.85 | 0.00% | - |
| 2026-05-12 | $1.85 | $1.80 | -2.70% | 30250 |
| 2026-05-11 | $1.85 | $1.85 | 0.00% | - |
| 2026-05-08 | $1.85 | $1.85 | 0.00% | - |
| 2026-05-07 | $1.85 | $1.85 | 0.00% | 1000 |
| 2026-05-06 | $1.85 | $1.85 | 0.00% | - |
| 2026-05-05 | $1.85 | $1.85 | 0.00% | - |
| 2026-05-04 | $1.85 | $1.85 | 0.00% | - |
| 2026-04-30 | $1.85 | $1.85 | 0.00% | 4000 |
| 2026-04-29 | $1.80 | $1.80 | 0.00% | - |
| 2026-04-28 | $1.80 | $1.80 | 0.00% | 2000 |
| 2026-04-27 | $2.05 | $1.78 | -13.17% | 165K |
| 2026-04-24 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-23 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-22 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-21 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-20 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-17 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-16 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-15 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-14 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-13 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-10 | $2.05 | $2.05 | 0.00% | - |
| 2026-04-09 | $2.05 | $2.05 | 0.00% | 4000 |
| 2026-04-08 | $1.99 | $1.99 | 0.00% | - |
| 2026-04-02 | $1.90 | $1.99 | 4.74% | 34500 |
| 2026-04-01 | $1.89 | $1.90 | 0.53% | 70000 |
| 2026-03-31 | $1.90 | $1.90 | 0.00% | - |
| 2026-03-30 | $1.90 | $1.90 | 0.00% | - |
| 2026-03-27 | $1.90 | $1.90 | 0.00% | 3000 |
| 2026-03-26 | $1.95 | $1.88 | -3.59% | 14000 |
| 2026-03-25 | $1.95 | $1.95 | 0.00% | 3000 |
| 2026-03-24 | $1.95 | $1.95 | 0.00% | 2000 |
| 2026-03-23 | $1.95 | $1.95 | 0.00% | 3000 |
| 2026-03-20 | $2.10 | $1.95 | -7.14% | 9000 |
| 2026-03-19 | $2.10 | $2.10 | 0.00% | 45000 |
| 2026-03-18 | $1.95 | $2.10 | 7.69% | 444K |
| 2026-03-17 | $1.70 | $1.70 | 0.00% | - |
| 2026-03-16 | $1.70 | $1.70 | 0.00% | - |
| 2026-03-13 | $1.70 | $1.70 | 0.00% | - |
| 2026-03-12 | $1.70 | $1.70 | 0.00% | - |