Is Ev Dynamics (Holdings) Limited (0476.HK) a Buy, Sell, or Hold?
HKSE : 0476.HK
Ev Dynamics (Holdings) Limited — Stock Chart
$0.445 HKD
$0 (0.0%)
- Volume
- 60K
- Average Volume
- 114.21K
- Market Capitalization
- $94.43M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.44
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
0476.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.45 | $0.45 | 0.00% | 60000 |
| 2026-07-31 | $0.45 | $0.45 | 0.00% | 82600 |
| 2026-07-30 | $0.42 | $0.47 | 11.90% | 110K |
| 2026-07-29 | $0.43 | $0.42 | -1.18% | 430K |
| 2026-07-28 | $0.43 | $0.43 | 0.00% | - |
| 2026-07-27 | $0.47 | $0.43 | -8.51% | 140K |
| 2026-07-24 | $0.37 | $0.44 | 20.55% | 300K |
| 2026-07-23 | $0.44 | $0.42 | -3.45% | 52420 |
| 2026-07-22 | $0.46 | $0.46 | 0.00% | - |
| 2026-07-21 | $0.41 | $0.46 | 13.58% | 48800 |
| 2026-07-20 | $0.45 | $0.45 | 0.00% | - |
| 2026-07-17 | $0.45 | $0.45 | 0.00% | - |
| 2026-07-16 | $0.45 | $0.45 | 0.00% | - |
| 2026-07-15 | $0.45 | $0.45 | 0.00% | - |
| 2026-07-14 | $0.45 | $0.45 | 0.00% | 10000 |
| 2026-07-13 | $0.45 | $0.45 | 0.00% | 4000 |
| 2026-07-10 | $0.45 | $0.45 | 0.00% | - |
| 2026-07-09 | $0.45 | $0.45 | 0.00% | - |
| 2026-07-08 | $0.45 | $0.45 | 0.00% | 32000 |
| 2026-07-07 | $0.47 | $0.47 | 0.00% | 30000 |
| 2026-07-06 | $0.46 | $0.47 | 2.20% | 511K |
| 2026-07-03 | $0.47 | $0.47 | 1.08% | 568.4K |
| 2026-07-02 | $0.49 | $0.47 | -4.12% | 200.2K |
| 2026-06-30 | $0.46 | $0.50 | 9.89% | 897.2K |
| 2026-06-29 | $0.50 | $0.50 | 0.00% | 1020 |
| 2026-06-26 | $0.50 | $0.50 | 0.00% | 10000 |
| 2026-06-25 | $0.50 | $0.50 | 0.00% | 241K |
| 2026-06-24 | $0.47 | $0.47 | 0.00% | 103.8K |
| 2026-06-23 | $0.45 | $0.44 | -1.12% | 21100 |
| 2026-06-22 | $0.46 | $0.46 | 0.00% | 3000 |
| 2026-06-18 | $0.46 | $0.46 | 0.00% | 18000 |
| 2026-06-17 | $0.46 | $0.46 | 0.00% | - |
| 2026-06-16 | $0.45 | $0.46 | 1.11% | 16000 |
| 2026-06-15 | $0.46 | $0.46 | 0.00% | 60000 |
| 2026-06-12 | $0.48 | $0.48 | -1.04% | 176.6K |
| 2026-06-11 | $0.48 | $0.48 | 0.00% | 24000 |
| 2026-06-10 | $0.50 | $0.49 | -1.01% | 131K |
| 2026-06-09 | $0.50 | $0.50 | 0.00% | 10000 |
| 2026-06-08 | $0.50 | $0.50 | 0.00% | 2010 |
| 2026-06-05 | $0.50 | $0.50 | 0.00% | 50000 |
| 2026-06-04 | $0.48 | $0.48 | -1.04% | 83000 |
| 2026-06-03 | $0.50 | $0.48 | -5.00% | 250K |
| 2026-06-02 | $0.50 | $0.50 | 0.00% | 50000 |
| 2026-06-01 | $0.48 | $0.50 | 4.17% | 180.46K |
| 2026-05-29 | $0.54 | $0.54 | 0.00% | 44000 |
| 2026-05-28 | $0.51 | $0.51 | 0.00% | 160.1K |
| 2026-05-27 | $0.53 | $0.53 | 0.00% | 20000 |
| 2026-05-26 | $0.54 | $0.54 | 0.00% | 350K |
| 2026-05-22 | $0.55 | $0.55 | 0.00% | 90500 |
| 2026-05-21 | $0.55 | $0.55 | 0.00% | 800 |
| 2026-05-20 | $0.55 | $0.55 | 0.00% | 18000 |
| 2026-05-19 | $0.53 | $0.57 | 7.55% | 110K |
| 2026-05-18 | $0.53 | $0.55 | 3.77% | 220K |
| 2026-05-15 | $0.54 | $0.54 | 0.00% | 70200 |
| 2026-05-14 | $0.53 | $0.53 | 0.00% | - |
| 2026-05-13 | $0.53 | $0.53 | 0.00% | 70200 |
| 2026-05-12 | $0.53 | $0.53 | 0.00% | 22800 |
| 2026-05-11 | $0.53 | $0.53 | 0.00% | 28400 |
| 2026-05-08 | $0.52 | $0.51 | -1.92% | 1.3M |
| 2026-05-07 | $0.58 | $0.57 | -1.72% | 50210 |
| 2026-05-06 | $0.58 | $0.58 | 0.00% | 20600 |
| 2026-05-05 | $0.60 | $0.58 | -3.33% | 51900 |
| 2026-05-04 | $0.53 | $0.57 | 7.55% | 183.4K |
| 2026-04-30 | $0.53 | $0.53 | 0.00% | 60800 |
| 2026-04-29 | $0.55 | $0.55 | 0.00% | 10000 |
| 2026-04-28 | $0.59 | $0.54 | -8.47% | 628.21K |
| 2026-04-27 | $0.63 | $0.61 | -3.17% | 21800 |
| 2026-04-24 | $0.63 | $0.63 | 0.00% | 301.05K |
| 2026-04-23 | $0.65 | $0.61 | -6.15% | 790K |
| 2026-04-22 | $0.62 | $0.64 | 3.23% | 260K |
| 2026-04-21 | $0.57 | $0.60 | 5.26% | 152K |
| 2026-04-20 | $0.56 | $0.57 | 1.79% | 239.4K |
| 2026-04-17 | $0.54 | $0.55 | 1.85% | 3.09M |
| 2026-04-16 | $0.50 | $0.50 | 0.00% | 10000 |
| 2026-04-15 | $0.52 | $0.50 | -3.85% | 193.6K |
| 2026-04-14 | $0.55 | $0.55 | 0.00% | 844.02K |
| 2026-04-13 | $0.63 | $0.56 | -11.11% | 450.2K |
| 2026-04-10 | $0.61 | $0.61 | 0.00% | 321K |
| 2026-04-09 | $0.63 | $0.62 | -1.59% | 92000 |
| 2026-04-08 | $0.65 | $0.65 | 0.00% | 2000 |
| 2026-04-02 | $0.66 | $0.65 | -1.52% | 320K |
| 2026-04-01 | $0.69 | $0.64 | -7.25% | 136.4K |
| 2026-03-31 | $0.66 | $0.69 | 4.55% | 131.6K |
| 2026-03-30 | $0.62 | $0.67 | 8.06% | 40803 |
| 2026-03-27 | $0.62 | $0.62 | 0.00% | 1600 |
| 2026-03-26 | $0.62 | $0.62 | 0.00% | 101.5K |
| 2026-03-25 | $0.61 | $0.62 | 1.64% | 73000 |
| 2026-03-24 | $0.61 | $0.61 | 0.00% | 600 |
| 2026-03-23 | $0.62 | $0.62 | 0.00% | 10000 |
| 2026-03-20 | $0.60 | $0.60 | 0.00% | 150K |