Is Success Universe Group Limited (0487.HK) a Buy, Sell, or Hold?
HKSE : 0487.HK
Success Universe Group Limited — Stock Chart
$0.043 HKD
$0 (0.0%)
- Volume
- 840K
- Average Volume
- 491.88K
- Market Capitalization
- $211.84M
- P/E Ratio
- -0.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
0487.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.04 | $0.04 | 2.38% | 840K |
| 2026-07-23 | $0.04 | $0.04 | 0.00% | 800 |
| 2026-07-22 | $0.04 | $0.04 | 2.38% | 60000 |
| 2026-07-21 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-20 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-17 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-16 | $0.04 | $0.05 | 11.90% | 64000 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 100000 |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-13 | $0.04 | $0.05 | 28.95% | 660K |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-09 | $0.04 | $0.04 | 0.00% | 4000 |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 56000 |
| 2026-07-07 | $0.04 | $0.04 | 0.00% | 48000 |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-03 | $0.04 | $0.04 | 0.00% | 1.66M |
| 2026-07-02 | $0.04 | $0.04 | -2.44% | 52000 |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-29 | $0.04 | $0.04 | 7.32% | 112K |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | 4000 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-22 | $0.04 | $0.05 | 11.63% | 400K |
| 2026-06-18 | $0.05 | $0.04 | -14.00% | 148K |
| 2026-06-17 | $0.04 | $0.05 | 30.77% | 20.08M |
| 2026-06-16 | $0.04 | $0.04 | 5.41% | 44000 |
| 2026-06-15 | $0.04 | $0.04 | -2.56% | 52000 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 76000 |
| 2026-06-10 | $0.04 | $0.04 | -2.44% | 8000 |
| 2026-06-09 | $0.04 | $0.04 | -4.65% | 40000 |
| 2026-06-08 | $0.04 | $0.04 | 2.44% | 56000 |
| 2026-06-05 | $0.04 | $0.04 | 0.00% | 32000 |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | 48000 |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 428K |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 308K |
| 2026-05-29 | $0.05 | $0.04 | -2.22% | 244K |
| 2026-05-28 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | 208K |
| 2026-05-26 | $0.04 | $0.04 | 2.33% | 108K |
| 2026-05-22 | $0.04 | $0.04 | 2.44% | 536K |
| 2026-05-21 | $0.05 | $0.04 | -2.22% | 1.05M |
| 2026-05-20 | $0.05 | $0.05 | 0.00% | 256K |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-15 | $0.05 | $0.04 | -13.73% | 116K |
| 2026-05-14 | $0.05 | $0.05 | 8.89% | 360K |
| 2026-05-13 | $0.04 | $0.04 | 2.44% | 144K |
| 2026-05-12 | $0.05 | $0.04 | -6.67% | 404K |
| 2026-05-11 | $0.04 | $0.04 | 4.88% | 496K |
| 2026-05-08 | $0.04 | $0.04 | 2.38% | 352K |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | 108K |
| 2026-05-05 | $0.04 | $0.04 | 2.38% | 100000 |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-30 | $0.04 | $0.05 | 4.65% | 532K |
| 2026-04-29 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-28 | $0.04 | $0.05 | 9.52% | 628K |
| 2026-04-27 | $0.04 | $0.04 | -2.33% | 129K |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 56000 |
| 2026-04-23 | $0.04 | $0.05 | 6.82% | 992K |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 40000 |
| 2026-04-20 | $0.04 | $0.04 | -2.27% | 64000 |
| 2026-04-17 | $0.04 | $0.05 | 6.98% | 604K |
| 2026-04-16 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-14 | $0.04 | $0.05 | 2.27% | 16000 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 128K |
| 2026-04-10 | $0.05 | $0.05 | 4.44% | 180K |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 200K |
| 2026-04-08 | $0.05 | $0.04 | -2.22% | 360K |
| 2026-04-02 | $0.04 | $0.05 | 2.27% | 224K |
| 2026-04-01 | $0.05 | $0.05 | 2.17% | 272K |
| 2026-03-31 | $0.05 | $0.05 | 0.00% | 420K |
| 2026-03-30 | $0.04 | $0.04 | 2.33% | 28000 |
| 2026-03-27 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-26 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-25 | $0.05 | $0.05 | 4.35% | 200K |
| 2026-03-24 | $0.05 | $0.05 | -2.13% | 272K |
| 2026-03-23 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-20 | $0.05 | $0.05 | 0.00% | 820K |
| 2026-03-19 | $0.05 | $0.05 | -1.96% | 68000 |
| 2026-03-18 | $0.05 | $0.05 | 0.00% | 180K |
| 2026-03-17 | $0.05 | $0.05 | 1.92% | 2.16M |
| 2026-03-16 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-13 | $0.06 | $0.05 | -5.26% | 128K |
| 2026-03-12 | $0.06 | $0.06 | 0.00% | - |