Is Television Broadcasts Limited (0511.HK) a Buy, Sell, or Hold?
HKSE : 0511.HK
Television Broadcasts Limited — Stock Chart
$2.34 HKD
$0.01 (0.43%)
- Volume
- 768.7K
- Average Volume
- 981.54K
- Market Capitalization
- $1.09B
- P/E Ratio
- 18.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.43
- Year Low
- $2.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
0511.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.30 | $2.34 | 1.74% | 768.7K |
| 2026-07-23 | $2.36 | $2.33 | -1.27% | 575.5K |
| 2026-07-22 | $2.32 | $2.34 | 0.86% | 425.9K |
| 2026-07-21 | $2.31 | $2.34 | 1.30% | 348.7K |
| 2026-07-20 | $2.44 | $2.33 | -4.51% | 668.4K |
| 2026-07-17 | $2.39 | $2.34 | -2.09% | 13.26M |
| 2026-07-16 | $2.34 | $2.36 | 0.85% | 3.93M |
| 2026-07-15 | $2.39 | $2.34 | -2.09% | 484.1K |
| 2026-07-14 | $2.34 | $2.38 | 1.71% | 232K |
| 2026-07-13 | $2.49 | $2.37 | -4.82% | 1.26M |
| 2026-07-10 | $2.43 | $2.42 | -0.41% | 1.99M |
| 2026-07-09 | $2.31 | $2.37 | 2.60% | 3.26M |
| 2026-07-08 | $2.34 | $2.31 | -1.28% | 710.7K |
| 2026-07-07 | $2.29 | $2.29 | 0.00% | 637.2K |
| 2026-07-06 | $2.29 | $2.29 | 0.00% | 573.3K |
| 2026-07-03 | $2.25 | $2.29 | 1.78% | 3.25M |
| 2026-07-02 | $2.23 | $2.28 | 2.24% | 398.9K |
| 2026-06-30 | $2.22 | $2.23 | 0.45% | 286.9K |
| 2026-06-29 | $2.29 | $2.24 | -2.18% | 576.4K |
| 2026-06-26 | $2.26 | $2.22 | -1.77% | 1.4M |
| 2026-06-25 | $2.29 | $2.28 | -0.44% | 587.8K |
| 2026-06-24 | $2.29 | $2.32 | 1.31% | 164.9K |
| 2026-06-23 | $2.37 | $2.29 | -3.38% | 919.9K |
| 2026-06-22 | $2.41 | $2.37 | -1.66% | 629.8K |
| 2026-06-18 | $2.50 | $2.45 | -2.00% | 417.3K |
| 2026-06-17 | $2.55 | $2.52 | -1.18% | 661.9K |
| 2026-06-16 | $2.64 | $2.55 | -3.41% | 258.2K |
| 2026-06-15 | $2.55 | $2.60 | 1.96% | 579.2K |
| 2026-06-12 | $2.55 | $2.51 | -1.57% | 389.5K |
| 2026-06-11 | $2.47 | $2.47 | 0.00% | 867.7K |
| 2026-06-10 | $2.46 | $2.47 | 0.41% | 475.06K |
| 2026-06-09 | $2.44 | $2.45 | 0.41% | 291K |
| 2026-06-08 | $2.48 | $2.44 | -1.61% | 563.1K |
| 2026-06-05 | $2.47 | $2.48 | 0.40% | 1.06M |
| 2026-06-04 | $2.54 | $2.51 | -1.18% | 830.2K |
| 2026-06-03 | $2.61 | $2.54 | -2.68% | 1.11M |
| 2026-06-02 | $2.59 | $2.61 | 0.77% | 455.9K |
| 2026-06-01 | $2.54 | $2.58 | 1.57% | 543.8K |
| 2026-05-29 | $2.60 | $2.53 | -2.69% | 3.5M |
| 2026-05-28 | $2.58 | $2.54 | -1.55% | 985.7K |
| 2026-05-27 | $2.55 | $2.57 | 0.78% | 435.5K |
| 2026-05-26 | $2.64 | $2.63 | -0.38% | 1.21M |
| 2026-05-22 | $2.59 | $2.63 | 1.54% | 506.6K |
| 2026-05-21 | $2.70 | $2.59 | -4.07% | 944K |
| 2026-05-20 | $2.67 | $2.68 | 0.37% | 257.7K |
| 2026-05-19 | $2.69 | $2.69 | 0.00% | 450.6K |
| 2026-05-18 | $2.70 | $2.68 | -0.74% | 656.1K |
| 2026-05-15 | $2.75 | $2.72 | -1.09% | 361.6K |
| 2026-05-14 | $2.79 | $2.75 | -1.43% | 272.3K |
| 2026-05-13 | $2.76 | $2.74 | -0.72% | 378.3K |
| 2026-05-12 | $2.79 | $2.77 | -0.72% | 436.49K |
| 2026-05-11 | $2.77 | $2.75 | -0.72% | 1.01M |
| 2026-05-08 | $2.85 | $2.79 | -2.11% | 609.3K |
| 2026-05-07 | $2.80 | $2.82 | 0.71% | 444K |
| 2026-05-06 | $2.77 | $2.78 | 0.36% | 261.2K |
| 2026-05-05 | $2.79 | $2.77 | -0.72% | 291.1K |
| 2026-05-04 | $2.75 | $2.79 | 1.45% | 403.6K |
| 2026-04-30 | $2.78 | $2.75 | -1.08% | 235.5K |
| 2026-04-29 | $2.77 | $2.76 | -0.36% | 160.2K |
| 2026-04-28 | $2.80 | $2.75 | -1.79% | 491K |
| 2026-04-27 | $2.79 | $2.78 | -0.36% | 337.8K |
| 2026-04-24 | $2.79 | $2.79 | 0.00% | 357K |
| 2026-04-23 | $2.81 | $2.80 | -0.36% | 565.1K |
| 2026-04-22 | $2.85 | $2.82 | -1.05% | 395.8K |
| 2026-04-21 | $2.84 | $2.83 | -0.35% | 376.4K |
| 2026-04-20 | $2.89 | $2.84 | -1.73% | 547.3K |
| 2026-04-17 | $2.97 | $2.88 | -3.03% | 398.1K |
| 2026-04-16 | $2.93 | $2.92 | -0.34% | 550.8K |
| 2026-04-15 | $2.93 | $2.92 | -0.34% | 365K |
| 2026-04-14 | $2.98 | $2.93 | -1.68% | 486.3K |
| 2026-04-13 | $2.99 | $2.96 | -1.00% | 269.3K |
| 2026-04-10 | $3.02 | $2.99 | -0.99% | 320.56K |
| 2026-04-09 | $3.04 | $2.94 | -3.29% | 339.3K |
| 2026-04-08 | $2.78 | $3.02 | 8.63% | 1.51M |
| 2026-04-02 | $2.78 | $2.76 | -0.72% | 185.6K |
| 2026-04-01 | $2.85 | $2.80 | -1.75% | 496.1K |
| 2026-03-31 | $2.83 | $2.76 | -2.47% | 439.5K |
| 2026-03-30 | $2.80 | $2.77 | -1.07% | 762.8K |
| 2026-03-27 | $2.90 | $2.86 | -1.38% | 426.5K |
| 2026-03-26 | $2.87 | $2.87 | 0.00% | 1.62M |
| 2026-03-25 | $2.87 | $2.85 | -0.70% | 428K |
| 2026-03-24 | $2.73 | $2.82 | 3.30% | 488.2K |
| 2026-03-23 | $2.76 | $2.72 | -1.45% | 1.05M |
| 2026-03-20 | $2.86 | $2.79 | -2.45% | 1.26M |
| 2026-03-19 | $2.83 | $2.84 | 0.35% | 459.6K |
| 2026-03-18 | $2.83 | $2.87 | 1.41% | 402.2K |
| 2026-03-17 | $2.81 | $2.83 | 0.71% | 401.3K |
| 2026-03-16 | $2.78 | $2.79 | 0.36% | 524.2K |
| 2026-03-13 | $2.84 | $2.78 | -2.11% | 597.7K |
| 2026-03-12 | $2.81 | $2.84 | 1.07% | 363K |