Is LG Chem, Ltd. (051915.KS) a Buy, Sell, or Hold?
KSC : 051915.KS
LG Chem, Ltd. — Stock Chart
$112300 KRW
-$8200 (-6.8%)
- Volume
- 20.4K
- Average Volume
- 34.02K
- Market Capitalization
- $17.03T
- P/E Ratio
- -9.54
- Dividend Yield
- 0.83%
- Price Target
- Year High
- $212500.00
- Year Low
- $109100.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.16
- Current Ratio
- $1.21
051915.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $119600.00 | $112300.00 | -6.10% | 19534 |
| 2026-07-27 | $123800.00 | $120500.00 | -2.67% | 10499 |
| 2026-07-24 | $119000.00 | $120600.00 | 1.34% | 18809 |
| 2026-07-23 | $114500.00 | $122400.00 | 6.90% | 14622 |
| 2026-07-22 | $115400.00 | $114200.00 | -1.04% | 10331 |
| 2026-07-21 | $110200.00 | $113600.00 | 3.09% | 21406 |
| 2026-07-20 | $117800.00 | $113600.00 | -3.57% | 23777 |
| 2026-07-16 | $120600.00 | $120500.00 | -0.08% | 13772 |
| 2026-07-15 | $120300.00 | $122500.00 | 1.83% | 13315 |
| 2026-07-14 | $123400.00 | $119400.00 | -3.24% | 26055 |
| 2026-07-13 | $125900.00 | $123400.00 | -1.99% | 20903 |
| 2026-07-10 | $123600.00 | $124800.00 | 0.97% | 15728 |
| 2026-07-09 | $122000.00 | $121000.00 | -0.82% | 23791 |
| 2026-07-08 | $126100.00 | $122600.00 | -2.78% | 22449 |
| 2026-07-07 | $129000.00 | $126300.00 | -2.09% | 25937 |
| 2026-07-06 | $132900.00 | $129000.00 | -2.93% | 30332 |
| 2026-07-03 | $132100.00 | $132900.00 | 0.61% | 16924 |
| 2026-07-02 | $136200.00 | $133800.00 | -1.76% | 19387 |
| 2026-07-01 | $137800.00 | $136200.00 | -1.16% | 20914 |
| 2026-06-30 | $143100.00 | $137000.00 | -4.26% | 45689 |
| 2026-06-29 | $139300.00 | $142900.00 | 2.58% | 50758 |
| 2026-06-26 | $144100.00 | $139300.00 | -3.33% | 40225 |
| 2026-06-25 | $140400.00 | $143700.00 | 2.35% | 37317 |
| 2026-06-24 | $141500.00 | $140400.00 | -0.78% | 26915 |
| 2026-06-23 | $150000.00 | $141200.00 | -5.87% | 34124 |
| 2026-06-22 | $159800.00 | $150000.00 | -6.13% | 28111 |
| 2026-06-19 | $154000.00 | $160000.00 | 3.90% | 66191 |
| 2026-06-18 | $160600.00 | $154000.00 | -4.11% | 24175 |
| 2026-06-17 | $163500.00 | $163600.00 | 0.06% | 13932 |
| 2026-06-16 | $162400.00 | $164300.00 | 1.17% | 17361 |
| 2026-06-15 | $160900.00 | $162400.00 | 0.93% | 19968 |
| 2026-06-12 | $151600.00 | $156800.00 | 3.43% | 24112 |
| 2026-06-11 | $143500.00 | $146000.00 | 1.74% | 22447 |
| 2026-06-10 | $147800.00 | $146800.00 | -0.68% | 25368 |
| 2026-06-09 | $145400.00 | $147800.00 | 1.65% | 18657 |
| 2026-06-08 | $147500.00 | $145200.00 | -1.56% | 42243 |
| 2026-06-05 | $162500.00 | $156800.00 | -3.51% | 32387 |
| 2026-06-04 | $161600.00 | $162400.00 | 0.50% | 29325 |
| 2026-06-02 | $169300.00 | $161600.00 | -4.55% | 39869 |
| 2026-06-01 | $167500.00 | $169300.00 | 1.07% | 74115 |
| 2026-05-29 | $163500.00 | $167500.00 | 2.45% | 53625 |
| 2026-05-28 | $164700.00 | $162900.00 | -1.09% | 30239 |
| 2026-05-27 | $167000.00 | $160300.00 | -4.01% | 33045 |
| 2026-05-26 | $172500.00 | $167200.00 | -3.07% | 30305 |
| 2026-05-22 | $170500.00 | $169700.00 | -0.47% | 29099 |
| 2026-05-21 | $162500.00 | $167500.00 | 3.08% | 34894 |
| 2026-05-20 | $167100.00 | $158600.00 | -5.09% | 36751 |
| 2026-05-19 | $173300.00 | $167000.00 | -3.64% | 40937 |
| 2026-05-18 | $174900.00 | $174500.00 | -0.23% | 44524 |
| 2026-05-15 | $186500.00 | $174900.00 | -6.22% | 49726 |
| 2026-05-14 | $183300.00 | $185800.00 | 1.36% | 33884 |
| 2026-05-13 | $182600.00 | $182400.00 | -0.11% | 44414 |
| 2026-05-12 | $193000.00 | $182600.00 | -5.39% | 90222 |
| 2026-05-11 | $192200.00 | $193200.00 | 0.52% | 65000 |
| 2026-05-08 | $193000.00 | $192800.00 | -0.10% | 61544 |
| 2026-05-07 | $194000.00 | $193300.00 | -0.36% | 59161 |
| 2026-05-06 | $198100.00 | $194100.00 | -2.02% | 71901 |
| 2026-05-04 | $190000.00 | $196100.00 | 3.21% | 75265 |
| 2026-04-30 | $193800.00 | $186700.00 | -3.66% | 34273 |
| 2026-04-29 | $190000.00 | $194000.00 | 2.11% | 53699 |
| 2026-04-28 | $183500.00 | $189000.00 | 3.00% | 54285 |
| 2026-04-27 | $185100.00 | $182900.00 | -1.19% | 30779 |
| 2026-04-24 | $186000.00 | $185500.00 | -0.27% | 36154 |
| 2026-04-23 | $189300.00 | $186000.00 | -1.74% | 41500 |
| 2026-04-22 | $184800.00 | $187300.00 | 1.35% | 48222 |
| 2026-04-21 | $178100.00 | $184500.00 | 3.59% | 70390 |
| 2026-04-20 | $171800.00 | $175600.00 | 2.21% | 30571 |
| 2026-04-17 | $171000.00 | $171900.00 | 0.53% | 29773 |
| 2026-04-16 | $170700.00 | $170800.00 | 0.06% | 22336 |
| 2026-04-15 | $166500.00 | $170300.00 | 2.28% | 27007 |
| 2026-04-14 | $166800.00 | $164800.00 | -1.20% | 31252 |
| 2026-04-13 | $165500.00 | $164800.00 | -0.42% | 25342 |
| 2026-04-10 | $170600.00 | $168500.00 | -1.23% | 46583 |
| 2026-04-09 | $165900.00 | $170400.00 | 2.71% | 50725 |
| 2026-04-08 | $164500.00 | $166000.00 | 0.91% | 52765 |
| 2026-04-07 | $155500.00 | $158100.00 | 1.67% | 35897 |
| 2026-04-06 | $151000.00 | $155000.00 | 2.65% | 20858 |
| 2026-04-03 | $153000.00 | $150000.00 | -1.96% | 16096 |
| 2026-04-02 | $154000.00 | $149900.00 | -2.66% | 46655 |
| 2026-04-01 | $152400.00 | $153500.00 | 0.72% | 32557 |
| 2026-03-31 | $153000.00 | $146600.00 | -4.18% | 43778 |
| 2026-03-30 | $151500.00 | $153500.00 | 1.32% | 63311 |
| 2026-03-27 | $150000.00 | $156500.00 | 4.33% | 29187 |
| 2026-03-26 | $158500.00 | $153600.00 | -3.09% | 21969 |
| 2026-03-25 | $156800.00 | $158500.00 | 1.08% | 36114 |
| 2026-03-24 | $152500.00 | $156600.00 | 2.69% | 36560 |
| 2026-03-23 | $153000.00 | $148900.00 | -2.68% | 42528 |
| 2026-03-20 | $154200.00 | $156800.00 | 1.69% | 49986 |
| 2026-03-19 | $154400.00 | $153300.00 | -0.71% | 35858 |
| 2026-03-18 | $153300.00 | $157200.00 | 2.54% | 35930 |