Is Digital Domain Holdings Limited (0547.HK) a Buy, Sell, or Hold?
HKSE : 0547.HK
Digital Domain Holdings Limited — Stock Chart
$0.25 HKD
-$0.01 (-1.96%)
- Volume
- 195K
- Average Volume
- 8.26M
- Market Capitalization
- $1.99B
- P/E Ratio
- -7.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.46
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.97
0547.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.26 | $0.25 | -1.96% | 195K |
| 2026-07-23 | $0.26 | $0.26 | 0.00% | 157.04K |
| 2026-07-22 | $0.25 | $0.26 | 2.00% | 617K |
| 2026-07-21 | $0.25 | $0.26 | 2.00% | 890K |
| 2026-07-20 | $0.22 | $0.27 | 22.73% | 615K |
| 2026-07-17 | $0.25 | $0.25 | 0.00% | 331K |
| 2026-07-16 | $0.26 | $0.26 | 0.00% | 735K |
| 2026-07-15 | $0.26 | $0.25 | -1.96% | 447K |
| 2026-07-14 | $0.25 | $0.26 | 2.00% | 290K |
| 2026-07-13 | $0.25 | $0.26 | 4.00% | 386K |
| 2026-07-10 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-09 | $0.27 | $0.27 | 0.00% | 1.48M |
| 2026-07-08 | $0.26 | $0.27 | 3.92% | 496K |
| 2026-07-07 | $0.25 | $0.26 | 2.00% | 110K |
| 2026-07-06 | $0.26 | $0.26 | 1.96% | 480K |
| 2026-07-03 | $0.27 | $0.25 | -7.41% | 1.14M |
| 2026-07-02 | $0.25 | $0.26 | 4.00% | 2.04M |
| 2026-06-30 | $0.24 | $0.25 | 2.51% | 3.64M |
| 2026-06-29 | $0.21 | $0.22 | 4.76% | 441K |
| 2026-06-26 | $0.20 | $0.21 | 0.99% | 380K |
| 2026-06-25 | $0.21 | $0.22 | 5.37% | 76000 |
| 2026-06-24 | $0.21 | $0.22 | 3.33% | 499K |
| 2026-06-23 | $0.22 | $0.21 | -4.55% | 535K |
| 2026-06-22 | $0.23 | $0.22 | -5.56% | 1.21M |
| 2026-06-18 | $0.24 | $0.23 | -2.13% | 835K |
| 2026-06-17 | $0.24 | $0.24 | 0.00% | 50.81M |
| 2026-06-16 | $0.24 | $0.25 | 2.92% | 850K |
| 2026-06-15 | $0.24 | $0.24 | 1.69% | 427K |
| 2026-06-12 | $0.24 | $0.24 | 0.43% | 895K |
| 2026-06-11 | $0.23 | $0.25 | 6.44% | 762.04K |
| 2026-06-10 | $0.24 | $0.24 | 1.69% | 1.08M |
| 2026-06-09 | $0.23 | $0.25 | 6.06% | 1.88M |
| 2026-06-08 | $0.25 | $0.25 | 0.00% | 4.13M |
| 2026-06-05 | $0.28 | $0.26 | -8.93% | 4.87M |
| 2026-06-04 | $0.34 | $0.28 | -16.42% | 18.26M |
| 2026-06-03 | $0.27 | $0.34 | 24.07% | 393.64M |
| 2026-06-02 | $0.24 | $0.24 | 1.67% | 234K |
| 2026-06-01 | $0.23 | $0.24 | 4.35% | 451K |
| 2026-05-29 | $0.21 | $0.23 | 10.05% | 673K |
| 2026-05-28 | $0.22 | $0.21 | -4.55% | 841K |
| 2026-05-27 | $0.24 | $0.22 | -6.75% | 685K |
| 2026-05-26 | $0.23 | $0.24 | 3.03% | 84000 |
| 2026-05-22 | $0.24 | $0.23 | -3.73% | 235K |
| 2026-05-21 | $0.24 | $0.24 | 2.55% | 143K |
| 2026-05-20 | $0.24 | $0.24 | -0.42% | 707K |
| 2026-05-19 | $0.25 | $0.25 | 0.00% | 70000 |
| 2026-05-18 | $0.25 | $0.25 | -0.80% | 250K |
| 2026-05-15 | $0.25 | $0.25 | 1.21% | 75000 |
| 2026-05-14 | $0.25 | $0.25 | 0.82% | 233K |
| 2026-05-13 | $0.25 | $0.25 | -2.00% | 481K |
| 2026-05-12 | $0.26 | $0.25 | -2.35% | 993.06K |
| 2026-05-11 | $0.27 | $0.26 | -3.70% | 190K |
| 2026-05-08 | $0.26 | $0.27 | 3.85% | 440K |
| 2026-05-07 | $0.26 | $0.26 | 1.96% | 658K |
| 2026-05-06 | $0.26 | $0.26 | -1.92% | 280K |
| 2026-05-05 | $0.26 | $0.26 | 1.96% | 67000 |
| 2026-05-04 | $0.25 | $0.26 | 4.00% | 160K |
| 2026-04-30 | $0.26 | $0.26 | 0.00% | 41000 |
| 2026-04-29 | $0.26 | $0.26 | 0.00% | 1000 |
| 2026-04-28 | $0.26 | $0.26 | 0.00% | 284K |
| 2026-04-27 | $0.26 | $0.26 | 1.96% | 350K |
| 2026-04-24 | $0.26 | $0.27 | 1.92% | 425K |
| 2026-04-23 | $0.26 | $0.26 | 1.96% | 150K |
| 2026-04-22 | $0.25 | $0.26 | 4.00% | 470K |
| 2026-04-21 | $0.26 | $0.26 | -1.92% | 365K |
| 2026-04-20 | $0.27 | $0.27 | 0.00% | 290K |
| 2026-04-17 | $0.27 | $0.27 | 0.00% | 310K |
| 2026-04-16 | $0.26 | $0.27 | 3.85% | 1.06M |
| 2026-04-15 | $0.26 | $0.26 | 0.00% | 605K |
| 2026-04-14 | $0.27 | $0.28 | 1.85% | 260K |
| 2026-04-13 | $0.27 | $0.28 | 3.70% | 86000 |
| 2026-04-10 | $0.28 | $0.28 | 0.00% | 228K |
| 2026-04-09 | $0.27 | $0.28 | 3.70% | 315K |
| 2026-04-08 | $0.27 | $0.28 | 3.70% | 444K |
| 2026-04-02 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-01 | $0.27 | $0.29 | 7.41% | 1.32M |
| 2026-03-31 | $0.26 | $0.27 | 3.85% | 115K |
| 2026-03-30 | $0.29 | $0.27 | -7.02% | 2.75M |
| 2026-03-27 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-26 | $0.29 | $0.29 | 0.00% | - |
| 2026-03-25 | $0.28 | $0.31 | 12.73% | 3.88M |
| 2026-03-24 | $0.27 | $0.28 | 3.77% | 355K |
| 2026-03-23 | $0.27 | $0.26 | -3.70% | 745K |
| 2026-03-20 | $0.26 | $0.27 | 3.85% | 336K |
| 2026-03-19 | $0.26 | $0.27 | 1.92% | 662K |
| 2026-03-18 | $0.27 | $0.27 | 0.00% | 300K |
| 2026-03-17 | $0.27 | $0.27 | 0.00% | 350K |
| 2026-03-16 | $0.26 | $0.27 | 3.85% | 1.66M |
| 2026-03-13 | $0.28 | $0.26 | -5.45% | 2.92M |
| 2026-03-12 | $0.29 | $0.28 | -5.17% | 2.52M |