Is Shin Hwa World Limited (0582.HK) a Buy, Sell, or Hold?
HKSE : 0582.HK
Shin Hwa World Limited — Stock Chart
$0.075 HKD
-$0.01 (-14.77%)
- Volume
- 1.63M
- Average Volume
- 863.76K
- Market Capitalization
- $154.62M
- P/E Ratio
- -0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.27
0582.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.08 | $0.08 | -10.71% | 1.63M |
| 2026-07-30 | $0.08 | $0.09 | 17.33% | 9.99M |
| 2026-07-29 | $0.06 | $0.07 | 23.73% | 2.81M |
| 2026-07-28 | $0.05 | $0.06 | 18.37% | 4.11M |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-24 | $0.04 | $0.04 | -2.27% | 190.07K |
| 2026-07-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-22 | $0.04 | $0.04 | 0.00% | 6120 |
| 2026-07-21 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-20 | $0.05 | $0.04 | -4.35% | 330K |
| 2026-07-17 | $0.04 | $0.05 | 6.82% | 5.5M |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 109.2K |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 60004 |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 720 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 78308 |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-09 | $0.04 | $0.04 | -2.50% | 84100 |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-07 | $0.04 | $0.04 | 5.13% | 151.08K |
| 2026-07-06 | $0.04 | $0.04 | -2.44% | 1.12M |
| 2026-07-03 | $0.04 | $0.04 | 2.33% | 60709 |
| 2026-07-02 | $0.04 | $0.04 | -2.50% | 198K |
| 2026-06-30 | $0.04 | $0.04 | 5.00% | 467.78K |
| 2026-06-29 | $0.04 | $0.04 | 7.32% | 408.36K |
| 2026-06-26 | $0.04 | $0.04 | 5.13% | 348.6K |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | 138.96K |
| 2026-06-24 | $0.04 | $0.04 | 2.78% | 66000 |
| 2026-06-23 | $0.04 | $0.04 | -9.76% | 2.14M |
| 2026-06-22 | $0.04 | $0.04 | 12.82% | 174.11K |
| 2026-06-18 | $0.04 | $0.04 | 2.70% | 876.56K |
| 2026-06-17 | $0.04 | $0.04 | -11.90% | 1.99M |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 246K |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 8760 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 320 |
| 2026-06-11 | $0.05 | $0.04 | -6.67% | 174K |
| 2026-06-10 | $0.04 | $0.05 | 11.90% | 24240 |
| 2026-06-09 | $0.05 | $0.05 | -13.21% | 10320 |
| 2026-06-08 | $0.05 | $0.05 | -5.88% | 9.03M |
| 2026-06-05 | $0.06 | $0.06 | -6.78% | 1.92M |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 81240 |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | 103.8K |
| 2026-06-01 | $0.07 | $0.07 | 0.00% | 720 |
| 2026-05-29 | $0.06 | $0.07 | 4.84% | 253.77K |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 744.02K |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 1 |
| 2026-05-26 | $0.07 | $0.06 | -12.50% | 438K |
| 2026-05-22 | $0.07 | $0.07 | 10.77% | 390.96K |
| 2026-05-21 | $0.07 | $0.07 | 0.00% | 12000 |
| 2026-05-20 | $0.07 | $0.07 | 5.97% | 84011 |
| 2026-05-19 | $0.07 | $0.07 | -2.86% | 22080 |
| 2026-05-18 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-15 | $0.07 | $0.07 | 5.97% | 30018 |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | 6000 |
| 2026-05-13 | $0.07 | $0.07 | 0.00% | 900K |
| 2026-05-12 | $0.07 | $0.07 | -4.17% | 300K |
| 2026-05-11 | $0.07 | $0.07 | 1.41% | 366K |
| 2026-05-08 | $0.07 | $0.07 | 2.90% | 996K |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | 1.51M |
| 2026-05-06 | $0.08 | $0.07 | -11.39% | 3.87M |
| 2026-05-05 | $0.08 | $0.08 | 1.33% | 792K |
| 2026-05-04 | $0.08 | $0.08 | 3.90% | 388.05K |
| 2026-04-30 | $0.08 | $0.08 | -2.50% | 1.24M |
| 2026-04-29 | $0.07 | $0.08 | 5.41% | 187.2K |
| 2026-04-28 | $0.09 | $0.08 | -9.41% | 5.49M |
| 2026-04-27 | $0.11 | $0.08 | -26.61% | 16.05M |
| 2026-04-24 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-23 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-22 | $0.12 | $0.12 | 0.00% | 49611 |
| 2026-04-21 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-20 | $0.12 | $0.12 | 0.00% | 120 |
| 2026-04-17 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-16 | $0.12 | $0.12 | 0.00% | 420.13K |
| 2026-04-15 | $0.11 | $0.12 | 6.19% | 36041 |
| 2026-04-14 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-13 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-10 | $0.11 | $0.11 | 0.00% | 216.04K |
| 2026-04-09 | $0.11 | $0.11 | 0.00% | 12120 |
| 2026-04-08 | $0.12 | $0.12 | 0.00% | 126K |
| 2026-04-02 | $0.12 | $0.12 | 0.00% | 1200 |
| 2026-04-01 | $0.12 | $0.12 | 0.00% | 13680 |
| 2026-03-31 | $0.12 | $0.12 | -5.74% | 36000 |
| 2026-03-30 | $0.12 | $0.11 | -2.61% | 257.04K |
| 2026-03-27 | $0.12 | $0.12 | 0.00% | 120K |
| 2026-03-26 | $0.12 | $0.12 | -2.42% | 1.16M |
| 2026-03-25 | $0.12 | $0.12 | 0.84% | 654K |
| 2026-03-24 | $0.12 | $0.12 | 1.71% | 366K |
| 2026-03-23 | $0.13 | $0.13 | 0.00% | 12000 |
| 2026-03-20 | $0.13 | $0.13 | 0.00% | 57360 |
| 2026-03-19 | $0.13 | $0.13 | -5.26% | 439.56K |