Is High Fashion International Limited (0608.HK) a Buy, Sell, or Hold?
HKSE : 0608.HK
High Fashion International Limited — Stock Chart
$1.2 HKD
$0.1 (9.09%)
- Volume
- 20K
- Average Volume
- 20.02K
- Market Capitalization
- $366.74M
- P/E Ratio
- 5.22
- Dividend Yield
- 2.92%
- Price Target
- Year High
- $1.74
- Year Low
- $0.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.19
0608.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.11 | $1.20 | 8.11% | 20000 |
| 2026-07-22 | $1.10 | $1.10 | 0.00% | 2000 |
| 2026-07-21 | $1.20 | $1.20 | 0.00% | - |
| 2026-07-20 | $1.20 | $1.20 | 0.00% | 8000 |
| 2026-07-17 | $1.25 | $1.24 | -0.80% | 2000 |
| 2026-07-16 | $1.20 | $1.25 | 4.17% | 6000 |
| 2026-07-15 | $1.20 | $1.20 | 0.00% | - |
| 2026-07-14 | $1.20 | $1.20 | 0.00% | 2000 |
| 2026-07-13 | $1.28 | $1.20 | -6.25% | 2000 |
| 2026-07-10 | $1.20 | $1.20 | 0.00% | - |
| 2026-07-09 | $1.29 | $1.25 | -3.10% | 28000 |
| 2026-07-08 | $1.20 | $1.20 | 0.00% | - |
| 2026-07-07 | $1.20 | $1.20 | 0.00% | 10000 |
| 2026-07-06 | $1.17 | $1.23 | 5.13% | 50000 |
| 2026-07-03 | $1.17 | $1.19 | 1.71% | 8000 |
| 2026-07-02 | $1.13 | $1.15 | 1.77% | 60000 |
| 2026-06-30 | $1.15 | $1.15 | 0.00% | 4000 |
| 2026-06-29 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-26 | $1.15 | $1.17 | 1.74% | 14000 |
| 2026-06-25 | $1.14 | $1.14 | 0.00% | - |
| 2026-06-24 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-23 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-22 | $1.12 | $1.15 | 2.68% | 92000 |
| 2026-06-18 | $1.22 | $1.18 | -3.28% | 82000 |
| 2026-06-17 | $1.20 | $1.20 | 0.00% | 54000 |
| 2026-06-16 | $1.16 | $1.18 | 1.72% | 110K |
| 2026-06-15 | $1.15 | $1.15 | 0.00% | 2000 |
| 2026-06-12 | $1.18 | $1.16 | -1.69% | 60000 |
| 2026-06-11 | $1.24 | $1.23 | -0.81% | 4000 |
| 2026-06-10 | $1.25 | $1.22 | -2.40% | 6000 |
| 2026-06-09 | $1.23 | $1.23 | 0.00% | 2000 |
| 2026-06-08 | $1.22 | $1.23 | 0.82% | 6000 |
| 2026-06-05 | $1.20 | $1.24 | 3.33% | 58000 |
| 2026-06-04 | $1.25 | $1.19 | -4.80% | 26000 |
| 2026-06-03 | $1.23 | $1.23 | 0.00% | - |
| 2026-06-02 | $1.23 | $1.23 | 0.00% | 10000 |
| 2026-06-01 | $1.29 | $1.26 | -2.33% | 24000 |
| 2026-05-29 | $1.25 | $1.25 | 0.00% | - |
| 2026-05-28 | $1.27 | $1.27 | 0.00% | 28000 |
| 2026-05-27 | $1.20 | $1.20 | 0.00% | 14000 |
| 2026-05-26 | $1.47 | $1.31 | -10.88% | 26000 |
| 2026-05-22 | $1.32 | $1.31 | -0.76% | 2000 |
| 2026-05-21 | $1.25 | $1.25 | 0.00% | - |
| 2026-05-20 | $1.25 | $1.25 | 0.00% | - |
| 2026-05-19 | $1.30 | $1.30 | 0.00% | 4000 |
| 2026-05-18 | $1.25 | $1.25 | 0.00% | - |
| 2026-05-15 | $1.25 | $1.25 | 0.00% | 4000 |
| 2026-05-14 | $1.25 | $1.24 | -0.80% | 2000 |
| 2026-05-13 | $1.22 | $1.25 | 2.46% | 6000 |
| 2026-05-12 | $1.26 | $1.22 | -3.17% | 28000 |
| 2026-05-11 | $1.23 | $1.28 | 4.07% | 116K |
| 2026-05-08 | $1.26 | $1.25 | -0.79% | 30000 |
| 2026-05-07 | $1.23 | $1.23 | 0.00% | 28000 |
| 2026-05-06 | $1.24 | $1.22 | -1.61% | 8000 |
| 2026-05-05 | $1.23 | $1.24 | 0.81% | 6000 |
| 2026-05-04 | $1.37 | $1.23 | -10.22% | 137K |
| 2026-04-30 | $1.32 | $1.24 | -6.06% | 12000 |
| 2026-04-29 | $1.34 | $1.26 | -5.97% | 46000 |
| 2026-04-28 | $1.32 | $1.29 | -2.27% | 16000 |
| 2026-04-27 | $1.25 | $1.34 | 7.20% | 96000 |
| 2026-04-24 | $1.28 | $1.29 | 0.78% | 42000 |
| 2026-04-23 | $1.32 | $1.37 | 3.79% | 74000 |
| 2026-04-22 | $1.32 | $1.32 | 0.00% | - |
| 2026-04-21 | $1.30 | $1.34 | 3.08% | 26000 |
| 2026-04-20 | $1.22 | $1.30 | 6.56% | 6000 |
| 2026-04-17 | $1.15 | $1.20 | 4.35% | 62000 |
| 2026-04-16 | $1.17 | $1.15 | -1.71% | 6000 |
| 2026-04-15 | $1.09 | $1.18 | 8.26% | 78000 |
| 2026-04-14 | $1.05 | $1.09 | 3.81% | 54000 |
| 2026-04-13 | $1.14 | $1.05 | -7.89% | 4000 |
| 2026-04-10 | $1.18 | $1.08 | -8.47% | 76000 |
| 2026-04-09 | $1.04 | $1.12 | 7.69% | 956K |
| 2026-04-08 | $1.07 | $1.07 | 0.00% | 64000 |
| 2026-04-02 | $1.10 | $1.10 | 0.00% | 288K |
| 2026-04-01 | $1.15 | $1.13 | -1.74% | 608K |
| 2026-03-31 | $1.18 | $1.18 | 0.00% | - |
| 2026-03-30 | $1.20 | $1.20 | 0.00% | - |
| 2026-03-27 | $1.24 | $1.23 | -0.81% | 24000 |
| 2026-03-26 | $1.18 | $1.18 | 0.00% | - |
| 2026-03-25 | $1.12 | $1.18 | 5.36% | 38000 |
| 2026-03-24 | $1.20 | $1.20 | 0.00% | 22000 |
| 2026-03-23 | $1.21 | $1.20 | -0.83% | 72000 |
| 2026-03-20 | $1.29 | $1.29 | 0.00% | - |
| 2026-03-19 | $1.29 | $1.29 | 0.00% | 48000 |
| 2026-03-18 | $1.28 | $1.28 | 0.00% | - |
| 2026-03-17 | $1.23 | $1.28 | 4.07% | 88000 |
| 2026-03-16 | $1.30 | $1.27 | -2.31% | 54000 |
| 2026-03-13 | $1.32 | $1.30 | -1.52% | 150K |
| 2026-03-12 | $1.33 | $1.33 | 0.00% | - |
| 2026-03-11 | $1.36 | $1.33 | -2.21% | 148K |