Is DTXS Silk Road Investment Holdings Company Limited (0620.HK) a Buy, Sell, or Hold?
HKSE : 0620.HK
DTXS Silk Road Investment Holdings Company Limited — Stock Chart
$0.34 HKD
$0.01 (4.62%)
- Volume
- 96K
- Average Volume
- 727.32K
- Market Capitalization
- $272.35M
- P/E Ratio
- -3.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.68
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
0620.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.33 | $0.34 | 4.62% | 96000 |
| 2026-07-23 | $0.34 | $0.33 | -2.99% | 68000 |
| 2026-07-22 | $0.34 | $0.37 | 8.82% | 420K |
| 2026-07-21 | $0.35 | $0.34 | -1.45% | 219.6K |
| 2026-07-20 | $0.39 | $0.31 | -20.78% | 56000 |
| 2026-07-17 | $0.40 | $0.39 | -2.53% | 44000 |
| 2026-07-16 | $0.39 | $0.39 | 0.00% | 204K |
| 2026-07-15 | $0.38 | $0.39 | 4.00% | 290K |
| 2026-07-14 | $0.38 | $0.36 | -5.33% | 1.24M |
| 2026-07-13 | $0.40 | $0.37 | -6.33% | 100000 |
| 2026-07-10 | $0.37 | $0.38 | 1.35% | 188K |
| 2026-07-09 | $0.39 | $0.37 | -3.90% | 200K |
| 2026-07-08 | $0.37 | $0.39 | 5.48% | 204K |
| 2026-07-07 | $0.36 | $0.38 | 4.17% | 294K |
| 2026-07-06 | $0.40 | $0.38 | -3.80% | 220K |
| 2026-07-03 | $0.38 | $0.38 | 1.33% | 650K |
| 2026-07-02 | $0.40 | $0.36 | -8.86% | 2.47M |
| 2026-06-30 | $0.42 | $0.38 | -9.64% | 1.26M |
| 2026-06-29 | $0.43 | $0.38 | -11.63% | 1.35M |
| 2026-06-26 | $0.36 | $0.38 | 5.56% | 1.62M |
| 2026-06-25 | $0.31 | $0.36 | 16.13% | 1.64M |
| 2026-06-24 | $0.27 | $0.31 | 14.81% | 1M |
| 2026-06-23 | $0.26 | $0.28 | 5.77% | 250K |
| 2026-06-22 | $0.27 | $0.26 | -3.70% | 238K |
| 2026-06-18 | $0.28 | $0.27 | -3.57% | 1.12M |
| 2026-06-17 | $0.28 | $0.28 | -1.79% | 238K |
| 2026-06-16 | $0.27 | $0.27 | -1.85% | 700K |
| 2026-06-15 | $0.27 | $0.27 | 1.89% | 858K |
| 2026-06-12 | $0.25 | $0.26 | 2.00% | 258K |
| 2026-06-11 | $0.26 | $0.25 | -1.96% | 388.4K |
| 2026-06-10 | $0.26 | $0.26 | 0.00% | 808K |
| 2026-06-09 | $0.26 | $0.26 | 0.00% | 796K |
| 2026-06-08 | $0.24 | $0.24 | -2.47% | 976K |
| 2026-06-05 | $0.25 | $0.24 | -1.63% | 842K |
| 2026-06-04 | $0.24 | $0.25 | 4.24% | 4000 |
| 2026-06-03 | $0.24 | $0.24 | 1.67% | 953.6K |
| 2026-06-02 | $0.25 | $0.24 | -3.24% | 288K |
| 2026-06-01 | $0.24 | $0.24 | 1.27% | 56000 |
| 2026-05-29 | $0.24 | $0.24 | -3.29% | 1M |
| 2026-05-28 | $0.26 | $0.25 | -3.92% | 1.51M |
| 2026-05-27 | $0.27 | $0.26 | -3.70% | 2.24M |
| 2026-05-26 | $0.23 | $0.27 | 18.94% | 3.05M |
| 2026-05-22 | $0.23 | $0.23 | -1.72% | 1.09M |
| 2026-05-21 | $0.25 | $0.23 | -6.43% | 2.1M |
| 2026-05-20 | $0.25 | $0.25 | 0.00% | 688K |
| 2026-05-19 | $0.26 | $0.26 | 0.00% | 2.03M |
| 2026-05-18 | $0.24 | $0.26 | 6.69% | 594K |
| 2026-05-15 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-14 | $0.25 | $0.25 | 0.81% | 520K |
| 2026-05-13 | $0.24 | $0.24 | 0.42% | 330K |
| 2026-05-12 | $0.24 | $0.24 | 1.69% | 192K |
| 2026-05-11 | $0.24 | $0.24 | 1.69% | 602K |
| 2026-05-08 | $0.25 | $0.25 | 0.00% | 40000 |
| 2026-05-07 | $0.26 | $0.26 | 0.00% | 678K |
| 2026-05-06 | $0.26 | $0.25 | -4.23% | 160K |
| 2026-05-05 | $0.24 | $0.25 | 0.82% | 844.4K |
| 2026-05-04 | $0.25 | $0.25 | -0.41% | 1.04M |
| 2026-04-30 | $0.26 | $0.25 | -1.96% | 716K |
| 2026-04-29 | $0.25 | $0.25 | 1.21% | 378K |
| 2026-04-28 | $0.24 | $0.25 | 2.88% | 1.05M |
| 2026-04-27 | $0.25 | $0.24 | -3.20% | 821.2K |
| 2026-04-24 | $0.25 | $0.25 | 0.00% | 64000 |
| 2026-04-23 | $0.24 | $0.25 | 5.04% | 674.8K |
| 2026-04-22 | $0.25 | $0.24 | -2.40% | 1.89M |
| 2026-04-21 | $0.26 | $0.26 | 0.00% | 1.73M |
| 2026-04-20 | $0.27 | $0.27 | 0.00% | 3.02M |
| 2026-04-17 | $0.27 | $0.27 | -1.85% | 660K |
| 2026-04-16 | $0.26 | $0.27 | 3.85% | 3.23M |
| 2026-04-15 | $0.26 | $0.26 | 1.96% | 1.63M |
| 2026-04-14 | $0.27 | $0.27 | 0.00% | 2.1M |
| 2026-04-13 | $0.28 | $0.27 | -3.64% | 4.53M |
| 2026-04-10 | $0.27 | $0.27 | 0.00% | 4.18M |
| 2026-04-09 | $0.21 | $0.26 | 20.85% | 5.01M |
| 2026-04-08 | $0.18 | $0.21 | 16.57% | 4.23M |
| 2026-04-02 | $0.19 | $0.19 | -1.05% | 4.48M |
| 2026-04-01 | $0.16 | $0.18 | 17.95% | 7.74M |
| 2026-03-31 | $0.22 | $0.16 | -29.09% | 77.06M |
| 2026-03-30 | $0.27 | $0.26 | -1.89% | 32.89M |
| 2026-03-27 | $0.29 | $0.24 | -15.79% | 25.77M |
| 2026-03-26 | $0.30 | $0.29 | -5.00% | 13.23M |
| 2026-03-25 | $0.32 | $0.30 | -6.25% | 19.34M |
| 2026-03-24 | $0.33 | $0.32 | -4.55% | 27.26M |
| 2026-03-23 | $0.35 | $0.32 | -8.70% | 42.55M |
| 2026-03-20 | $0.56 | $0.36 | -36.61% | 41.15M |
| 2026-03-19 | $0.56 | $0.62 | 10.71% | 2.42M |
| 2026-03-18 | $0.48 | $0.56 | 17.89% | 3.55M |
| 2026-03-17 | $0.45 | $0.48 | 6.74% | 740K |
| 2026-03-16 | $0.42 | $0.45 | 7.23% | 183.2K |
| 2026-03-13 | $0.42 | $0.44 | 6.02% | 354K |
| 2026-03-12 | $0.42 | $0.42 | 0.00% | - |