Is SinoMedia Holding Limited (0623.HK) a Buy, Sell, or Hold?
HKSE : 0623.HK
SinoMedia Holding Limited — Stock Chart
$1.91 HKD
$0 (0.0%)
- Volume
- 227K
- Average Volume
- 321.98K
- Market Capitalization
- $881.29M
- P/E Ratio
- 9.63
- Dividend Yield
- 5.76%
- Price Target
- Year High
- $2.87
- Year Low
- $1.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.87
- Current Ratio
- $7.72
0623.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.91 | $1.91 | 0.00% | 227K |
| 2026-07-23 | $1.91 | $1.91 | 0.00% | 323K |
| 2026-07-22 | $1.92 | $1.94 | 1.04% | 68000 |
| 2026-07-21 | $1.90 | $1.90 | 0.00% | - |
| 2026-07-20 | $1.89 | $1.90 | 0.53% | 394K |
| 2026-07-17 | $1.89 | $1.89 | 0.00% | 248K |
| 2026-07-16 | $1.89 | $1.89 | 0.00% | 20000 |
| 2026-07-15 | $1.92 | $1.89 | -1.56% | 129K |
| 2026-07-14 | $1.89 | $1.89 | 0.00% | - |
| 2026-07-13 | $1.87 | $1.89 | 1.07% | 37000 |
| 2026-07-10 | $1.83 | $1.88 | 2.73% | 123.15K |
| 2026-07-09 | $1.87 | $1.83 | -2.14% | 618K |
| 2026-07-08 | $1.92 | $1.91 | -0.52% | 1.78M |
| 2026-07-07 | $1.94 | $1.93 | -0.52% | 982K |
| 2026-07-06 | $1.94 | $1.99 | 2.58% | 28000 |
| 2026-07-03 | $1.92 | $1.92 | 0.00% | 38000 |
| 2026-07-02 | $1.92 | $1.92 | 0.00% | 425K |
| 2026-06-30 | $1.92 | $1.92 | 0.00% | 56000 |
| 2026-06-29 | $1.91 | $1.92 | 0.52% | 84000 |
| 2026-06-26 | $1.91 | $1.91 | 0.00% | 430K |
| 2026-06-25 | $1.91 | $1.91 | 0.00% | 128K |
| 2026-06-24 | $1.88 | $1.90 | 1.06% | 92000 |
| 2026-06-23 | $1.93 | $1.93 | 0.00% | 701K |
| 2026-06-22 | $1.93 | $1.93 | 0.00% | 89000 |
| 2026-06-18 | $1.92 | $1.95 | 1.56% | 545K |
| 2026-06-17 | $1.95 | $1.92 | -1.54% | 1.11M |
| 2026-06-16 | $1.95 | $1.95 | 0.00% | 829K |
| 2026-06-15 | $2.04 | $1.95 | -4.41% | 351K |
| 2026-06-12 | $2.05 | $2.06 | 0.49% | 492K |
| 2026-06-11 | $2.05 | $2.05 | 0.00% | 452K |
| 2026-06-10 | $2.05 | $2.05 | 0.00% | 414K |
| 2026-06-09 | $2.05 | $2.06 | 0.49% | 667K |
| 2026-06-08 | $2.06 | $2.05 | -0.49% | 296K |
| 2026-06-05 | $2.06 | $2.06 | 0.00% | 143K |
| 2026-06-04 | $2.06 | $2.07 | 0.49% | 144K |
| 2026-06-03 | $2.07 | $2.06 | -0.48% | 14000 |
| 2026-06-02 | $2.10 | $2.07 | -1.43% | 382K |
| 2026-06-01 | $2.07 | $2.07 | 0.00% | 55000 |
| 2026-05-29 | $2.05 | $2.05 | 0.00% | 301K |
| 2026-05-28 | $2.06 | $2.06 | 0.00% | 44000 |
| 2026-05-27 | $2.05 | $2.05 | 0.00% | 380K |
| 2026-05-26 | $2.02 | $2.05 | 1.49% | 355K |
| 2026-05-22 | $2.05 | $2.05 | 0.00% | 114K |
| 2026-05-21 | $2.05 | $2.06 | 0.49% | 183K |
| 2026-05-20 | $2.05 | $2.04 | -0.49% | 140.92K |
| 2026-05-19 | $2.04 | $2.06 | 0.98% | 12000 |
| 2026-05-18 | $2.05 | $2.04 | -0.49% | 47000 |
| 2026-05-15 | $2.04 | $2.07 | 1.47% | 1.2M |
| 2026-05-14 | $2.04 | $2.05 | 0.49% | 182K |
| 2026-05-13 | $2.03 | $2.05 | 0.99% | 412.92K |
| 2026-05-12 | $2.03 | $2.06 | 1.48% | 226K |
| 2026-05-11 | $2.04 | $2.01 | -1.47% | 525K |
| 2026-05-08 | $2.05 | $2.04 | -0.49% | 36000 |
| 2026-05-07 | $2.04 | $2.05 | 0.49% | 26000 |
| 2026-05-06 | $2.06 | $2.05 | -0.49% | 89000 |
| 2026-05-05 | $2.03 | $2.07 | 1.97% | 74000 |
| 2026-05-04 | $2.00 | $2.06 | 3.00% | 310K |
| 2026-04-30 | $2.00 | $2.04 | 2.00% | 1.24M |
| 2026-04-29 | $1.98 | $1.98 | 0.00% | 92000 |
| 2026-04-28 | $1.98 | $1.97 | -0.51% | 444K |
| 2026-04-27 | $1.99 | $1.98 | -0.50% | 473K |
| 2026-04-24 | $1.97 | $1.98 | 0.51% | 95000 |
| 2026-04-23 | $1.99 | $1.98 | -0.50% | 371K |
| 2026-04-22 | $2.02 | $1.98 | -1.98% | 20000 |
| 2026-04-21 | $2.01 | $2.02 | 0.50% | 851K |
| 2026-04-20 | $1.98 | $2.03 | 2.53% | 127K |
| 2026-04-17 | $1.99 | $2.02 | 1.51% | 50000 |
| 2026-04-16 | $2.02 | $2.02 | 0.00% | 79000 |
| 2026-04-15 | $2.03 | $2.03 | 0.00% | 92000 |
| 2026-04-14 | $2.08 | $2.04 | -1.92% | 214K |
| 2026-04-13 | $2.04 | $2.08 | 1.96% | 1.08M |
| 2026-04-10 | $2.01 | $2.06 | 2.49% | 383K |
| 2026-04-09 | $1.97 | $2.01 | 2.03% | 578K |
| 2026-04-08 | $1.97 | $1.99 | 1.02% | 727K |
| 2026-04-02 | $1.96 | $1.97 | 0.51% | 468K |
| 2026-04-01 | $1.89 | $1.97 | 4.23% | 338K |
| 2026-03-31 | $1.88 | $1.89 | 0.53% | 655K |
| 2026-03-30 | $1.80 | $1.88 | 4.44% | 45000 |
| 2026-03-27 | $1.77 | $1.83 | 3.39% | 79000 |
| 2026-03-26 | $1.71 | $1.78 | 4.09% | 94000 |
| 2026-03-25 | $1.76 | $1.78 | 1.14% | 29000 |
| 2026-03-24 | $1.82 | $1.76 | -3.30% | 51000 |
| 2026-03-23 | $1.86 | $1.75 | -5.91% | 557K |
| 2026-03-20 | $1.89 | $1.88 | -0.53% | 145K |
| 2026-03-19 | $1.93 | $1.90 | -1.55% | 303K |
| 2026-03-18 | $1.95 | $1.94 | -0.51% | 248K |
| 2026-03-17 | $1.95 | $1.99 | 2.05% | 380K |
| 2026-03-16 | $1.96 | $1.96 | 0.00% | 201K |
| 2026-03-13 | $2.00 | $2.00 | 0.00% | 96000 |
| 2026-03-12 | $1.97 | $2.01 | 2.03% | 115K |