Is Allan International Holdings Limited (0684.HK) a Buy, Sell, or Hold?
HKSE : 0684.HK
Allan International Holdings Limited — Stock Chart
$0.4 HKD
-$0.01 (-2.44%)
- Volume
- 92K
- Average Volume
- 8.39K
- Market Capitalization
- $133.22M
- P/E Ratio
- -3.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.62
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.72
0684.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $0.40 | $0.40 | 0.00% | 92000 |
| 2026-07-29 | $0.41 | $0.40 | -2.44% | 112K |
| 2026-07-28 | $0.41 | $0.41 | 0.00% | - |
| 2026-07-27 | $0.41 | $0.41 | 0.00% | 6000 |
| 2026-07-24 | $0.42 | $0.42 | 0.00% | - |
| 2026-07-23 | $0.42 | $0.42 | 0.00% | 52000 |
| 2026-07-22 | $0.42 | $0.42 | 0.00% | - |
| 2026-07-21 | $0.42 | $0.42 | 0.00% | - |
| 2026-07-20 | $0.42 | $0.42 | -1.19% | 56000 |
| 2026-07-17 | $0.43 | $0.43 | 0.00% | - |
| 2026-07-16 | $0.43 | $0.43 | 0.00% | - |
| 2026-07-15 | $0.43 | $0.43 | 0.00% | - |
| 2026-07-14 | $0.43 | $0.43 | 0.00% | - |
| 2026-07-13 | $0.43 | $0.43 | 0.00% | - |
| 2026-07-10 | $0.43 | $0.43 | 0.00% | - |
| 2026-07-09 | $0.43 | $0.43 | 0.00% | 12000 |
| 2026-07-08 | $0.43 | $0.43 | 0.00% | - |
| 2026-07-07 | $0.43 | $0.43 | 0.00% | 28000 |
| 2026-07-06 | $0.45 | $0.45 | 0.00% | - |
| 2026-07-03 | $0.45 | $0.45 | 0.00% | - |
| 2026-07-02 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-30 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-29 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-26 | $0.45 | $0.45 | 0.00% | - |
| 2026-06-25 | $0.44 | $0.45 | 1.14% | 18000 |
| 2026-06-24 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-23 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-22 | $0.46 | $0.48 | 4.35% | 24000 |
| 2026-06-18 | $0.51 | $0.51 | 0.00% | - |
| 2026-06-17 | $0.50 | $0.51 | 2.00% | 28000 |
| 2026-06-16 | $0.51 | $0.51 | 0.00% | - |
| 2026-06-15 | $0.51 | $0.51 | 0.00% | - |
| 2026-06-12 | $0.51 | $0.51 | 0.00% | - |
| 2026-06-11 | $0.51 | $0.51 | 0.00% | - |
| 2026-06-10 | $0.51 | $0.51 | 0.00% | - |
| 2026-06-09 | $0.51 | $0.51 | 0.00% | 10000 |
| 2026-06-08 | $0.50 | $0.50 | 0.00% | - |
| 2026-06-05 | $0.50 | $0.50 | 0.00% | - |
| 2026-06-04 | $0.50 | $0.50 | 0.00% | - |
| 2026-06-03 | $0.50 | $0.50 | 0.00% | - |
| 2026-06-02 | $0.50 | $0.50 | 0.00% | - |
| 2026-06-01 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-29 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-28 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-27 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-26 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-22 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-21 | $0.49 | $0.50 | 3.09% | 10000 |
| 2026-05-20 | $0.49 | $0.49 | 0.00% | 12000 |
| 2026-05-19 | $0.50 | $0.45 | -10.00% | 10000 |
| 2026-05-18 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-15 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-14 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-13 | $0.50 | $0.50 | 0.00% | 56000 |
| 2026-05-12 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-11 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-08 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-07 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-06 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-05 | $0.48 | $0.48 | 0.00% | - |
| 2026-05-04 | $0.49 | $0.48 | -1.03% | 242K |
| 2026-04-30 | $0.50 | $0.49 | -2.00% | 18000 |
| 2026-04-29 | $0.49 | $0.49 | 0.00% | - |
| 2026-04-28 | $0.50 | $0.49 | -1.01% | 8000 |
| 2026-04-27 | $0.51 | $0.51 | 0.00% | - |
| 2026-04-24 | $0.51 | $0.51 | 0.00% | 26000 |
| 2026-04-23 | $0.50 | $0.50 | 0.00% | 32000 |
| 2026-04-22 | $0.51 | $0.51 | 0.00% | - |
| 2026-04-21 | $0.51 | $0.51 | 0.00% | - |
| 2026-04-20 | $0.51 | $0.51 | 0.00% | - |
| 2026-04-17 | $0.51 | $0.51 | 0.00% | - |
| 2026-04-16 | $0.53 | $0.51 | -3.77% | 78000 |
| 2026-04-15 | $0.51 | $0.51 | 0.00% | 4000 |
| 2026-04-14 | $0.52 | $0.52 | 0.00% | 4000 |
| 2026-04-13 | $0.54 | $0.52 | -3.70% | 8000 |
| 2026-04-10 | $0.51 | $0.54 | 5.88% | 90000 |
| 2026-04-09 | $0.52 | $0.52 | 0.00% | 24000 |
| 2026-04-08 | $0.52 | $0.52 | 0.00% | 238K |
| 2026-04-02 | $0.53 | $0.55 | 3.77% | 32000 |
| 2026-04-01 | $0.52 | $0.52 | 0.00% | - |
| 2026-03-31 | $0.52 | $0.52 | 0.00% | 102K |
| 2026-03-30 | $0.55 | $0.52 | -5.45% | 122K |
| 2026-03-27 | $0.53 | $0.53 | 0.00% | 82000 |
| 2026-03-26 | $0.53 | $0.54 | 1.89% | 84000 |
| 2026-03-25 | $0.57 | $0.57 | 0.00% | 56000 |
| 2026-03-24 | $0.53 | $0.56 | 5.66% | 26000 |
| 2026-03-23 | $0.56 | $0.57 | 1.79% | 40000 |
| 2026-03-20 | $0.53 | $0.53 | 0.00% | 88000 |
| 2026-03-19 | $0.53 | $0.53 | 0.00% | - |
| 2026-03-18 | $0.53 | $0.53 | 0.00% | - |