Is TKG Huchems Co., Ltd. (069260.KS) a Buy, Sell, or Hold?
KSC : 069260.KS
TKG Huchems Co., Ltd. — Stock Chart
$15210 KRW
-$150 (-0.98%)
- Volume
- 39.6K
- Average Volume
- 188.68K
- Market Capitalization
- $583.62B
- P/E Ratio
- 9.82
- Dividend Yield
- 6.57%
- Price Target
- Year High
- $21550.00
- Year Low
- $14680.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $1.93
069260.KS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $15200.00 | $15210.00 | 0.07% | 39602 |
| 2026-07-23 | $15030.00 | $15360.00 | 2.20% | 54700 |
| 2026-07-22 | $15110.00 | $15000.00 | -0.73% | 41570 |
| 2026-07-21 | $15120.00 | $15110.00 | -0.07% | 53269 |
| 2026-07-20 | $15520.00 | $15270.00 | -1.61% | 52890 |
| 2026-07-16 | $15440.00 | $15450.00 | 0.06% | 51983 |
| 2026-07-15 | $15400.00 | $15540.00 | 0.91% | 57932 |
| 2026-07-14 | $15670.00 | $15190.00 | -3.06% | 77835 |
| 2026-07-13 | $15590.00 | $15520.00 | -0.45% | 77400 |
| 2026-07-10 | $16200.00 | $15440.00 | -4.69% | 117.88K |
| 2026-07-09 | $15750.00 | $16040.00 | 1.84% | 231.46K |
| 2026-07-08 | $15840.00 | $15620.00 | -1.39% | 73577 |
| 2026-07-07 | $15750.00 | $15720.00 | -0.19% | 76846 |
| 2026-07-06 | $15850.00 | $15660.00 | -1.20% | 52101 |
| 2026-07-03 | $16250.00 | $15850.00 | -2.46% | 104.24K |
| 2026-07-02 | $15950.00 | $16060.00 | 0.69% | 81984 |
| 2026-07-01 | $15580.00 | $15820.00 | 1.54% | 87037 |
| 2026-06-30 | $15580.00 | $15200.00 | -2.44% | 86913 |
| 2026-06-29 | $15160.00 | $15580.00 | 2.77% | 120.44K |
| 2026-06-26 | $15350.00 | $14950.00 | -2.61% | 111.01K |
| 2026-06-25 | $15130.00 | $15250.00 | 0.79% | 112.48K |
| 2026-06-24 | $15720.00 | $15480.00 | -1.53% | 126.18K |
| 2026-06-23 | $16150.00 | $15340.00 | -5.02% | 108.63K |
| 2026-06-22 | $16090.00 | $15920.00 | -1.06% | 84130 |
| 2026-06-19 | $16760.00 | $16150.00 | -3.64% | 141.97K |
| 2026-06-18 | $17100.00 | $16840.00 | -1.52% | 138.95K |
| 2026-06-17 | $17290.00 | $17290.00 | 0.00% | 159.19K |
| 2026-06-16 | $16550.00 | $16710.00 | 0.97% | 103.04K |
| 2026-06-15 | $16020.00 | $16700.00 | 4.24% | 327.9K |
| 2026-06-12 | $16230.00 | $15690.00 | -3.33% | 347.06K |
| 2026-06-11 | $15160.00 | $16060.00 | 5.94% | 584.46K |
| 2026-06-10 | $15310.00 | $15210.00 | -0.65% | 265.52K |
| 2026-06-09 | $15360.00 | $15400.00 | 0.26% | 117.03K |
| 2026-06-08 | $15770.00 | $15440.00 | -2.09% | 127.94K |
| 2026-06-05 | $16190.00 | $15950.00 | -1.48% | 96661 |
| 2026-06-04 | $16160.00 | $16030.00 | -0.80% | 138.95K |
| 2026-06-02 | $16540.00 | $16170.00 | -2.24% | 134.59K |
| 2026-06-01 | $16600.00 | $16470.00 | -0.78% | 150.79K |
| 2026-05-29 | $17090.00 | $16580.00 | -2.98% | 1.36M |
| 2026-05-28 | $17230.00 | $16750.00 | -2.79% | 198.72K |
| 2026-05-27 | $17650.00 | $17220.00 | -2.44% | 182.7K |
| 2026-05-26 | $17870.00 | $17640.00 | -1.29% | 214K |
| 2026-05-22 | $17380.00 | $17700.00 | 1.84% | 85117 |
| 2026-05-21 | $17440.00 | $17220.00 | -1.26% | 225.09K |
| 2026-05-20 | $17960.00 | $17280.00 | -3.79% | 147.09K |
| 2026-05-19 | $17630.00 | $17780.00 | 0.85% | 364.83K |
| 2026-05-18 | $19050.00 | $17540.00 | -7.93% | 315.25K |
| 2026-05-15 | $17540.00 | $20100.00 | 14.60% | 1.38M |
| 2026-05-14 | $16960.00 | $17810.00 | 5.01% | 114.57K |
| 2026-05-13 | $17480.00 | $16980.00 | -2.86% | 96084 |
| 2026-05-12 | $17370.00 | $17000.00 | -2.13% | 192.37K |
| 2026-05-11 | $17560.00 | $17180.00 | -2.16% | 170.34K |
| 2026-05-08 | $18030.00 | $17550.00 | -2.66% | 112.12K |
| 2026-05-07 | $18200.00 | $17890.00 | -1.70% | 131.34K |
| 2026-05-06 | $18850.00 | $18020.00 | -4.40% | 156.3K |
| 2026-05-04 | $19090.00 | $18440.00 | -3.40% | 124.96K |
| 2026-04-30 | $18810.00 | $18890.00 | 0.43% | 138.51K |
| 2026-04-29 | $18670.00 | $18950.00 | 1.50% | 145.52K |
| 2026-04-28 | $18250.00 | $18450.00 | 1.10% | 120.05K |
| 2026-04-27 | $18200.00 | $18370.00 | 0.93% | 144.83K |
| 2026-04-24 | $17960.00 | $18170.00 | 1.17% | 150.58K |
| 2026-04-23 | $18150.00 | $18080.00 | -0.39% | 1.26M |
| 2026-04-22 | $17920.00 | $17950.00 | 0.17% | 102.51K |
| 2026-04-21 | $18000.00 | $17950.00 | -0.28% | 89328 |
| 2026-04-20 | $18120.00 | $18000.00 | -0.66% | 85935 |
| 2026-04-17 | $18180.00 | $18070.00 | -0.61% | 106.62K |
| 2026-04-16 | $18010.00 | $18190.00 | 1.00% | 70603 |
| 2026-04-15 | $17800.00 | $18030.00 | 1.29% | 115.76K |
| 2026-04-14 | $17610.00 | $17800.00 | 1.08% | 88059 |
| 2026-04-13 | $17630.00 | $17580.00 | -0.28% | 92031 |
| 2026-04-10 | $17400.00 | $17650.00 | 1.44% | 48898 |
| 2026-04-09 | $17570.00 | $17400.00 | -0.97% | 90539 |
| 2026-04-08 | $17780.00 | $17600.00 | -1.01% | 74118 |
| 2026-04-07 | $17290.00 | $17190.00 | -0.58% | 48451 |
| 2026-04-06 | $17450.00 | $17420.00 | -0.17% | 48944 |
| 2026-04-03 | $17360.00 | $17440.00 | 0.46% | 55416 |
| 2026-04-02 | $17950.00 | $17340.00 | -3.40% | 109.44K |
| 2026-04-01 | $18250.00 | $17940.00 | -1.70% | 117.41K |
| 2026-03-31 | $17790.00 | $17970.00 | 1.01% | 68679 |
| 2026-03-30 | $17750.00 | $17970.00 | 1.24% | 50926 |
| 2026-03-27 | $19200.00 | $18200.00 | -5.21% | 138.68K |
| 2026-03-26 | $18790.00 | $18570.00 | -1.17% | 62563 |
| 2026-03-25 | $18890.00 | $18660.00 | -1.22% | 88479 |
| 2026-03-24 | $18550.00 | $18530.00 | -0.11% | 65880 |
| 2026-03-23 | $18460.00 | $18160.00 | -1.63% | 98703 |
| 2026-03-20 | $18790.00 | $18660.00 | -0.69% | 65394 |
| 2026-03-19 | $19070.00 | $18780.00 | -1.52% | 59435 |
| 2026-03-18 | $19240.00 | $19400.00 | 0.83% | 98938 |
| 2026-03-17 | $19200.00 | $19010.00 | -0.99% | 106.21K |
| 2026-03-16 | $18650.00 | $19090.00 | 2.36% | 166.75K |