Is New World Department Store China Limited (0825.HK) a Buy, Sell, or Hold?
HKSE : 0825.HK
New World Department Store China Limited — Stock Chart
$0.265 HKD
-$0.01 (-3.64%)
- Volume
- 12K
- Average Volume
- 184.15K
- Market Capitalization
- $446.83M
- P/E Ratio
- 11.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
0825.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.27 | $0.27 | -1.85% | 12000 |
| 2026-07-24 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-23 | $0.28 | $0.28 | 1.82% | 410.19K |
| 2026-07-22 | $0.27 | $0.28 | 3.70% | 15300 |
| 2026-07-21 | $0.28 | $0.28 | 0.00% | 14000 |
| 2026-07-20 | $0.27 | $0.28 | 3.70% | 461K |
| 2026-07-17 | $0.28 | $0.27 | -1.82% | 85000 |
| 2026-07-16 | $0.27 | $0.27 | 0.00% | 306K |
| 2026-07-15 | $0.28 | $0.27 | -3.57% | 339K |
| 2026-07-14 | $0.28 | $0.28 | 0.00% | 305K |
| 2026-07-13 | $0.28 | $0.27 | -1.82% | 16000 |
| 2026-07-10 | $0.28 | $0.28 | -1.79% | 125K |
| 2026-07-09 | $0.29 | $0.28 | -3.45% | 8000 |
| 2026-07-08 | $0.30 | $0.30 | -1.67% | 224K |
| 2026-07-07 | $0.28 | $0.28 | 1.82% | 23000 |
| 2026-07-06 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-03 | $0.29 | $0.28 | -1.75% | 6000 |
| 2026-07-02 | $0.28 | $0.29 | 1.79% | 203K |
| 2026-06-30 | $0.27 | $0.28 | 3.70% | 36000 |
| 2026-06-29 | $0.27 | $0.28 | 1.85% | 35000 |
| 2026-06-26 | $0.28 | $0.28 | 0.00% | 616K |
| 2026-06-25 | $0.29 | $0.29 | -1.72% | 345K |
| 2026-06-24 | $0.30 | $0.30 | 0.00% | 69000 |
| 2026-06-23 | $0.30 | $0.30 | 0.00% | 235K |
| 2026-06-22 | $0.29 | $0.30 | 5.26% | 1.62M |
| 2026-06-18 | $0.29 | $0.30 | 1.72% | 472K |
| 2026-06-17 | $0.29 | $0.30 | 3.51% | 9300 |
| 2026-06-16 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-15 | $0.28 | $0.30 | 5.36% | 126K |
| 2026-06-12 | $0.29 | $0.29 | 0.00% | 14000 |
| 2026-06-11 | $0.29 | $0.29 | -1.72% | 10000 |
| 2026-06-10 | $0.28 | $0.29 | 3.57% | 54000 |
| 2026-06-09 | $0.28 | $0.29 | 3.57% | 82000 |
| 2026-06-08 | $0.29 | $0.29 | -1.72% | 230K |
| 2026-06-05 | $0.31 | $0.30 | -1.64% | 34000 |
| 2026-06-04 | $0.31 | $0.31 | 0.00% | 3000 |
| 2026-06-03 | $0.30 | $0.30 | 0.00% | 62000 |
| 2026-06-02 | $0.30 | $0.30 | 0.00% | 91000 |
| 2026-06-01 | $0.32 | $0.30 | -6.25% | 46000 |
| 2026-05-29 | $0.30 | $0.31 | 3.33% | 45384 |
| 2026-05-28 | $0.30 | $0.30 | 0.00% | 427K |
| 2026-05-27 | $0.30 | $0.30 | 0.00% | 25000 |
| 2026-05-26 | $0.30 | $0.30 | 0.00% | 32000 |
| 2026-05-22 | $0.31 | $0.30 | -3.23% | 208K |
| 2026-05-21 | $0.31 | $0.30 | -1.64% | 167K |
| 2026-05-20 | $0.31 | $0.31 | 0.00% | 31000 |
| 2026-05-19 | $0.32 | $0.31 | -1.59% | 142K |
| 2026-05-18 | $0.32 | $0.32 | 0.00% | 62000 |
| 2026-05-15 | $0.32 | $0.32 | 0.00% | 936K |
| 2026-05-14 | $0.33 | $0.32 | -3.08% | 30000 |
| 2026-05-13 | $0.34 | $0.33 | -2.99% | 13000 |
| 2026-05-12 | $0.31 | $0.34 | 8.06% | 1.45M |
| 2026-05-11 | $0.31 | $0.31 | 0.00% | 149K |
| 2026-05-08 | $0.33 | $0.32 | -3.08% | 25000 |
| 2026-05-07 | $0.32 | $0.33 | 1.56% | 438K |
| 2026-05-06 | $0.32 | $0.31 | -3.13% | 570K |
| 2026-05-05 | $0.33 | $0.33 | 0.00% | - |
| 2026-05-04 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-30 | $0.32 | $0.33 | 4.76% | 142K |
| 2026-04-29 | $0.32 | $0.32 | 1.59% | 9000 |
| 2026-04-28 | $0.31 | $0.34 | 8.06% | 62000 |
| 2026-04-27 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-24 | $0.31 | $0.34 | 9.84% | 12000 |
| 2026-04-23 | $0.32 | $0.32 | -1.56% | 41000 |
| 2026-04-22 | $0.32 | $0.34 | 6.35% | 9000 |
| 2026-04-21 | $0.33 | $0.32 | -3.08% | 181K |
| 2026-04-20 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-17 | $0.32 | $0.33 | 4.76% | 24716 |
| 2026-04-16 | $0.32 | $0.33 | 4.76% | 45000 |
| 2026-04-15 | $0.32 | $0.32 | 0.00% | 15000 |
| 2026-04-14 | $0.32 | $0.32 | 0.00% | 67000 |
| 2026-04-13 | $0.32 | $0.32 | 1.59% | 38378 |
| 2026-04-10 | $0.33 | $0.32 | -1.54% | 102K |
| 2026-04-09 | $0.32 | $0.32 | 0.00% | 138K |
| 2026-04-08 | $0.33 | $0.32 | -1.54% | 235K |
| 2026-04-02 | $0.31 | $0.33 | 4.84% | 423K |
| 2026-04-01 | $0.33 | $0.32 | -3.08% | 792K |
| 2026-03-31 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-30 | $0.33 | $0.33 | 0.00% | 700K |
| 2026-03-27 | $0.33 | $0.33 | 1.54% | 505K |
| 2026-03-26 | $0.32 | $0.33 | 3.13% | 1.19M |
| 2026-03-25 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-24 | $0.32 | $0.33 | 4.76% | 9000 |
| 2026-03-23 | $0.33 | $0.33 | 1.54% | 912K |
| 2026-03-20 | $0.34 | $0.34 | 0.00% | 378K |
| 2026-03-19 | $0.34 | $0.34 | 0.00% | 12000 |
| 2026-03-18 | $0.35 | $0.35 | 0.00% | 91000 |
| 2026-03-17 | $0.35 | $0.34 | -1.45% | 145K |
| 2026-03-16 | $0.34 | $0.34 | -1.47% | 125.08K |
| 2026-03-13 | $0.34 | $0.34 | 0.00% | 339K |