Is Maoye International Holdings Limited (0848.HK) a Buy, Sell, or Hold?
HKSE : 0848.HK
Maoye International Holdings Limited — Stock Chart
$0.099 HKD
$0.0 (-1.0%)
- Volume
- 71K
- Average Volume
- 173.17K
- Market Capitalization
- $508.89M
- P/E Ratio
- -0.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
0848.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $0.10 | $0.10 | -1.00% | 71000 |
| 2026-07-24 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-23 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-22 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-21 | $0.10 | $0.10 | 0.00% | 344K |
| 2026-07-20 | $0.10 | $0.11 | 12.24% | 344K |
| 2026-07-17 | $0.10 | $0.10 | 0.00% | 50000 |
| 2026-07-16 | $0.11 | $0.11 | 0.00% | 50000 |
| 2026-07-15 | $0.10 | $0.11 | 10.00% | 175K |
| 2026-07-14 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-13 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-10 | $0.11 | $0.11 | -1.79% | 107K |
| 2026-07-09 | $0.09 | $0.10 | 6.38% | 1000 |
| 2026-07-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-07 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-06 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-03 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-02 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-30 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-29 | $0.10 | $0.10 | 0.00% | 9000 |
| 2026-06-26 | $0.11 | $0.11 | 0.00% | 31000 |
| 2026-06-25 | $0.11 | $0.11 | 0.00% | 98000 |
| 2026-06-24 | $0.11 | $0.11 | 0.00% | 28000 |
| 2026-06-23 | $0.10 | $0.11 | 12.00% | 74000 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-18 | $0.12 | $0.10 | -13.45% | 21000 |
| 2026-06-17 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-16 | $0.11 | $0.11 | 0.00% | 72000 |
| 2026-06-15 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-12 | $0.11 | $0.11 | 0.00% | 23000 |
| 2026-06-11 | $0.11 | $0.11 | 0.88% | 647K |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | 100000 |
| 2026-06-09 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-08 | $0.11 | $0.11 | -0.88% | 40000 |
| 2026-06-05 | $0.11 | $0.11 | 1.79% | 334K |
| 2026-06-04 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-06-03 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-02 | $0.12 | $0.11 | -5.88% | 2.7M |
| 2026-06-01 | $0.12 | $0.12 | -1.67% | 60000 |
| 2026-05-29 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-28 | $0.11 | $0.11 | 0.00% | 114K |
| 2026-05-27 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-26 | $0.11 | $0.12 | 5.31% | 72000 |
| 2026-05-22 | $0.11 | $0.11 | 0.00% | 40000 |
| 2026-05-21 | $0.12 | $0.12 | -2.44% | 112K |
| 2026-05-20 | $0.12 | $0.12 | 2.50% | 538K |
| 2026-05-19 | $0.12 | $0.12 | 0.85% | 1.43M |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | 80000 |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-14 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-13 | $0.12 | $0.12 | 0.00% | 14000 |
| 2026-05-12 | $0.12 | $0.12 | 0.00% | 1.8M |
| 2026-05-11 | $0.12 | $0.12 | 4.35% | 356K |
| 2026-05-08 | $0.11 | $0.11 | -0.88% | 23000 |
| 2026-05-07 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-06 | $0.11 | $0.11 | -0.88% | 60000 |
| 2026-05-05 | $0.11 | $0.11 | 0.00% | 2000 |
| 2026-05-04 | $0.12 | $0.12 | -5.74% | 728K |
| 2026-04-30 | $0.12 | $0.11 | -2.59% | 455K |
| 2026-04-29 | $0.12 | $0.12 | 0.00% | 249K |
| 2026-04-28 | $0.12 | $0.12 | 0.00% | 25000 |
| 2026-04-27 | $0.12 | $0.12 | 0.00% | 150K |
| 2026-04-24 | $0.12 | $0.12 | 0.00% | 80000 |
| 2026-04-23 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-22 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-21 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-20 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-17 | $0.12 | $0.12 | -3.33% | 152K |
| 2026-04-16 | $0.12 | $0.12 | -0.83% | 219.01K |
| 2026-04-15 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-04-14 | $0.12 | $0.12 | 0.85% | 30000 |
| 2026-04-13 | $0.12 | $0.12 | 0.00% | 100000 |
| 2026-04-10 | $0.12 | $0.12 | 0.00% | 317K |
| 2026-04-09 | $0.12 | $0.12 | -4.10% | 139K |
| 2026-04-08 | $0.12 | $0.12 | 1.71% | 315K |
| 2026-04-02 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-01 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-31 | $0.12 | $0.12 | 0.00% | 3.79M |
| 2026-03-30 | $0.12 | $0.12 | 1.72% | 403K |
| 2026-03-27 | $0.12 | $0.12 | -1.68% | 1.08M |
| 2026-03-26 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-25 | $0.12 | $0.12 | 1.68% | 45000 |
| 2026-03-24 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-23 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-20 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-03-19 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-18 | $0.12 | $0.12 | 0.00% | 1000 |
| 2026-03-17 | $0.12 | $0.12 | 0.00% | 80000 |
| 2026-03-16 | $0.13 | $0.13 | 0.00% | - |
| 2026-03-13 | $0.12 | $0.13 | 2.46% | 75000 |