Is Xinyi Glass Holdings Limited (0868.HK) a Buy, Sell, or Hold?
HKSE : 0868.HK
Xinyi Glass Holdings Limited — Stock Chart
$9.615 HKD
$0.14 (1.48%)
- Volume
- 21.94M
- Average Volume
- 9.19M
- Market Capitalization
- $42.57B
- P/E Ratio
- 12.82
- Dividend Yield
- 3.54%
- Price Target
- Year High
- $12.35
- Year Low
- $7.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $1.41
0868.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $9.32 | $9.48 | 1.72% | 21.52M |
| 2026-07-31 | $9.24 | $9.32 | 0.87% | 7.89M |
| 2026-07-30 | $9.21 | $9.26 | 0.54% | 13.45M |
| 2026-07-29 | $9.11 | $9.31 | 2.20% | 7.93M |
| 2026-07-28 | $8.95 | $9.11 | 1.79% | 9.02M |
| 2026-07-27 | $8.85 | $8.95 | 1.13% | 8.29M |
| 2026-07-24 | $9.18 | $8.85 | -3.59% | 10.42M |
| 2026-07-23 | $9.03 | $9.33 | 3.32% | 9.16M |
| 2026-07-22 | $8.92 | $9.03 | 1.23% | 5.4M |
| 2026-07-21 | $8.80 | $8.96 | 1.82% | 6.89M |
| 2026-07-20 | $8.77 | $8.80 | 0.34% | 8.75M |
| 2026-07-17 | $8.94 | $8.77 | -1.90% | 6.52M |
| 2026-07-16 | $8.87 | $8.95 | 0.90% | 6.97M |
| 2026-07-15 | $8.83 | $8.84 | 0.11% | 6.36M |
| 2026-07-14 | $8.28 | $8.83 | 6.64% | 13.25M |
| 2026-07-13 | $8.48 | $8.28 | -2.36% | 9.82M |
| 2026-07-10 | $8.49 | $8.53 | 0.47% | 10.5M |
| 2026-07-09 | $8.53 | $8.48 | -0.59% | 3.31M |
| 2026-07-08 | $8.59 | $8.53 | -0.70% | 4.28M |
| 2026-07-07 | $8.66 | $8.47 | -2.19% | 4.83M |
| 2026-07-06 | $8.66 | $8.67 | 0.12% | 3.4M |
| 2026-07-03 | $8.62 | $8.66 | 0.46% | 7.3M |
| 2026-07-02 | $8.53 | $8.56 | 0.35% | 4.91M |
| 2026-06-30 | $8.59 | $8.53 | -0.70% | 6.33M |
| 2026-06-29 | $8.49 | $8.61 | 1.41% | 8.31M |
| 2026-06-26 | $8.62 | $8.48 | -1.62% | 10.58M |
| 2026-06-25 | $8.43 | $8.62 | 2.25% | 10.16M |
| 2026-06-24 | $8.66 | $8.59 | -0.81% | 16.91M |
| 2026-06-23 | $8.88 | $8.66 | -2.48% | 9.01M |
| 2026-06-22 | $9.89 | $8.88 | -10.21% | 12.19M |
| 2026-06-18 | $9.67 | $9.22 | -4.65% | 7.9M |
| 2026-06-17 | $9.66 | $9.75 | 0.93% | 5.4M |
| 2026-06-16 | $9.66 | $9.66 | 0.00% | 13.07M |
| 2026-06-15 | $9.31 | $9.50 | 2.04% | 5.94M |
| 2026-06-12 | $9.39 | $9.30 | -0.96% | 6M |
| 2026-06-11 | $9.21 | $9.25 | 0.43% | 9.76M |
| 2026-06-10 | $9.44 | $9.40 | -0.42% | 7.46M |
| 2026-06-09 | $9.43 | $9.34 | -0.95% | 13.91M |
| 2026-06-08 | $9.64 | $9.43 | -2.18% | 6.2M |
| 2026-06-05 | $9.60 | $9.58 | -0.21% | 18.52M |
| 2026-06-04 | $9.87 | $9.83 | -0.41% | 4.11M |
| 2026-06-03 | $9.99 | $9.87 | -1.20% | 5.09M |
| 2026-06-02 | $9.96 | $9.99 | 0.30% | 10.27M |
| 2026-06-01 | $9.90 | $10.16 | 2.63% | 14.45M |
| 2026-05-29 | $9.87 | $9.90 | 0.30% | 15.92M |
| 2026-05-28 | $10.20 | $9.98 | -2.16% | 12.29M |
| 2026-05-27 | $10.32 | $10.14 | -1.74% | 5.86M |
| 2026-05-26 | $10.30 | $10.32 | 0.19% | 8.4M |
| 2026-05-22 | $10.48 | $10.32 | -1.53% | 7M |
| 2026-05-21 | $10.30 | $10.35 | 0.49% | 8.39M |
| 2026-05-20 | $10.30 | $10.19 | -1.07% | 7.83M |
| 2026-05-19 | $10.10 | $10.27 | 1.68% | 8.52M |
| 2026-05-18 | $10.39 | $10.13 | -2.50% | 11.61M |
| 2026-05-15 | $10.69 | $10.39 | -2.81% | 8.9M |
| 2026-05-14 | $10.92 | $10.71 | -1.92% | 6.09M |
| 2026-05-13 | $11.30 | $10.95 | -3.10% | 11.48M |
| 2026-05-12 | $10.90 | $11.31 | 3.76% | 21.62M |
| 2026-05-11 | $10.55 | $10.82 | 2.56% | 10.99M |
| 2026-05-08 | $10.39 | $10.47 | 0.77% | 12.7M |
| 2026-05-07 | $10.42 | $10.60 | 1.73% | 13.21M |
| 2026-05-06 | $9.50 | $10.43 | 9.79% | 20.71M |
| 2026-05-05 | $9.62 | $9.50 | -1.25% | 3.2M |
| 2026-05-04 | $9.75 | $9.62 | -1.33% | 5.09M |
| 2026-04-30 | $9.92 | $9.65 | -2.72% | 13.83M |
| 2026-04-29 | $9.74 | $10.02 | 2.87% | 9.39M |
| 2026-04-28 | $9.91 | $9.74 | -1.72% | 16.78M |
| 2026-04-27 | $10.05 | $9.93 | -1.19% | 14.32M |
| 2026-04-24 | $9.62 | $10.03 | 4.26% | 18.55M |
| 2026-04-23 | $9.50 | $9.62 | 1.26% | 10.25M |
| 2026-04-22 | $9.72 | $9.63 | -0.93% | 12.46M |
| 2026-04-21 | $9.80 | $9.85 | 0.51% | 13.09M |
| 2026-04-20 | $9.75 | $9.67 | -0.82% | 10.75M |
| 2026-04-17 | $9.85 | $9.75 | -1.02% | 9.86M |
| 2026-04-16 | $9.81 | $9.85 | 0.41% | 6.33M |
| 2026-04-15 | $9.98 | $9.78 | -2.00% | 7.86M |
| 2026-04-14 | $10.20 | $9.88 | -3.14% | 10.8M |
| 2026-04-13 | $10.07 | $9.99 | -0.79% | 7.12M |
| 2026-04-10 | $10.25 | $10.19 | -0.59% | 7.29M |
| 2026-04-09 | $10.40 | $10.25 | -1.44% | 4.61M |
| 2026-04-08 | $10.10 | $10.42 | 3.17% | 15.02M |
| 2026-04-02 | $9.83 | $9.91 | 0.81% | 4.2M |
| 2026-04-01 | $9.99 | $9.91 | -0.80% | 6.59M |
| 2026-03-31 | $10.10 | $9.79 | -3.07% | 17.52M |
| 2026-03-30 | $10.20 | $10.10 | -0.98% | 12.72M |
| 2026-03-27 | $10.20 | $10.24 | 0.39% | 6M |
| 2026-03-26 | $10.38 | $10.13 | -2.41% | 4.33M |
| 2026-03-25 | $10.45 | $10.39 | -0.57% | 6.4M |
| 2026-03-24 | $10.07 | $10.30 | 2.28% | 6.76M |
| 2026-03-23 | $10.47 | $10.06 | -3.92% | 16.35M |
| 2026-03-20 | $10.32 | $10.47 | 1.45% | 94.47M |