Is Shaw Brothers Holdings Limited (0953.HK) a Buy, Sell, or Hold?
HKSE : 0953.HK
Shaw Brothers Holdings Limited — Stock Chart
$0.182 HKD
$0.0 (-2.15%)
- Volume
- 44K
- Average Volume
- 1.33M
- Market Capitalization
- $258.37M
- P/E Ratio
- -15.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.78
0953.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.18 | $0.18 | -1.09% | 44000 |
| 2026-07-23 | $0.18 | $0.19 | 4.49% | 76000 |
| 2026-07-22 | $0.18 | $0.18 | -1.10% | 202K |
| 2026-07-21 | $0.19 | $0.19 | 1.59% | 176K |
| 2026-07-20 | $0.19 | $0.19 | 0.00% | 206K |
| 2026-07-17 | $0.20 | $0.18 | -6.67% | 842K |
| 2026-07-16 | $0.19 | $0.19 | 4.86% | 1.01M |
| 2026-07-15 | $0.18 | $0.18 | 0.00% | 526K |
| 2026-07-14 | $0.18 | $0.18 | 0.56% | 550K |
| 2026-07-13 | $0.17 | $0.17 | 0.00% | 932K |
| 2026-07-10 | $0.17 | $0.17 | 0.00% | 568K |
| 2026-07-09 | $0.17 | $0.17 | 0.00% | 100000 |
| 2026-07-08 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-07 | $0.17 | $0.17 | 1.78% | 352K |
| 2026-07-06 | $0.18 | $0.17 | -4.52% | 352K |
| 2026-07-03 | $0.17 | $0.18 | 2.91% | 312K |
| 2026-07-02 | $0.17 | $0.17 | 1.20% | 1.17M |
| 2026-06-30 | $0.17 | $0.17 | -0.59% | 940K |
| 2026-06-29 | $0.18 | $0.17 | -2.86% | 1.63M |
| 2026-06-26 | $0.17 | $0.17 | 0.00% | 850K |
| 2026-06-25 | $0.18 | $0.17 | -2.79% | 786K |
| 2026-06-24 | $0.17 | $0.18 | 3.47% | 684K |
| 2026-06-23 | $0.17 | $0.18 | 4.12% | 1.01M |
| 2026-06-22 | $0.18 | $0.18 | 0.00% | 2.2M |
| 2026-06-18 | $0.19 | $0.18 | -4.19% | 924K |
| 2026-06-17 | $0.19 | $0.19 | 2.69% | 606K |
| 2026-06-16 | $0.19 | $0.19 | -2.58% | 474K |
| 2026-06-15 | $0.19 | $0.19 | 2.66% | 1.74M |
| 2026-06-12 | $0.19 | $0.19 | 2.11% | 3.26M |
| 2026-06-11 | $0.19 | $0.19 | 1.08% | 1.09M |
| 2026-06-10 | $0.19 | $0.19 | -2.63% | 268K |
| 2026-06-09 | $0.18 | $0.19 | 6.11% | 554K |
| 2026-06-08 | $0.19 | $0.18 | -5.26% | 3.25M |
| 2026-06-05 | $0.19 | $0.19 | -1.04% | 1.93M |
| 2026-06-04 | $0.21 | $0.19 | -6.34% | 1.48M |
| 2026-06-03 | $0.17 | $0.20 | 18.79% | 7.65M |
| 2026-06-02 | $0.15 | $0.16 | 5.84% | 1.46M |
| 2026-06-01 | $0.15 | $0.15 | 0.00% | 1.26M |
| 2026-05-29 | $0.15 | $0.15 | -2.60% | 4.22M |
| 2026-05-28 | $0.15 | $0.15 | 0.00% | 2.57M |
| 2026-05-27 | $0.15 | $0.15 | 2.67% | 3.83M |
| 2026-05-26 | $0.16 | $0.15 | -1.29% | 750K |
| 2026-05-22 | $0.16 | $0.16 | -2.50% | 848K |
| 2026-05-21 | $0.17 | $0.16 | -5.33% | 2.7M |
| 2026-05-20 | $0.18 | $0.17 | -6.63% | 846K |
| 2026-05-19 | $0.18 | $0.17 | -1.71% | 2.11M |
| 2026-05-18 | $0.18 | $0.18 | -1.69% | 1.85M |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | 760K |
| 2026-05-14 | $0.18 | $0.18 | -1.10% | 2.35M |
| 2026-05-13 | $0.18 | $0.18 | -1.09% | 456K |
| 2026-05-12 | $0.19 | $0.18 | -0.54% | 940K |
| 2026-05-11 | $0.19 | $0.19 | 0.00% | 1.6M |
| 2026-05-08 | $0.19 | $0.19 | 1.05% | 1.76M |
| 2026-05-07 | $0.19 | $0.20 | 2.09% | 1M |
| 2026-05-06 | $0.19 | $0.19 | 0.00% | 4.32M |
| 2026-05-05 | $0.20 | $0.19 | -3.52% | 3.87M |
| 2026-05-04 | $0.22 | $0.20 | -8.68% | 1.09M |
| 2026-04-30 | $0.23 | $0.22 | -4.44% | 558K |
| 2026-04-29 | $0.22 | $0.22 | 0.00% | - |
| 2026-04-28 | $0.22 | $0.22 | -0.45% | 216K |
| 2026-04-27 | $0.22 | $0.22 | -0.45% | 656K |
| 2026-04-24 | $0.21 | $0.22 | 2.80% | 64000 |
| 2026-04-23 | $0.22 | $0.22 | -1.82% | 1.04M |
| 2026-04-22 | $0.22 | $0.22 | 0.00% | 234K |
| 2026-04-21 | $0.22 | $0.22 | -1.35% | 252K |
| 2026-04-20 | $0.23 | $0.22 | -0.89% | 552K |
| 2026-04-17 | $0.24 | $0.23 | -3.40% | 538K |
| 2026-04-16 | $0.23 | $0.22 | -2.18% | 1.28M |
| 2026-04-15 | $0.25 | $0.24 | -5.60% | 334K |
| 2026-04-14 | $0.24 | $0.24 | 0.00% | 128K |
| 2026-04-13 | $0.25 | $0.24 | -2.85% | 192K |
| 2026-04-10 | $0.24 | $0.24 | 0.00% | 334K |
| 2026-04-09 | $0.24 | $0.24 | 0.84% | 1.02M |
| 2026-04-08 | $0.24 | $0.24 | 0.00% | 1.41M |
| 2026-04-02 | $0.24 | $0.24 | 0.42% | 658K |
| 2026-04-01 | $0.26 | $0.24 | -7.69% | 302K |
| 2026-03-31 | $0.24 | $0.24 | 1.27% | 1.02M |
| 2026-03-30 | $0.25 | $0.24 | -3.27% | 1.16M |
| 2026-03-27 | $0.25 | $0.25 | 0.00% | 546K |
| 2026-03-26 | $0.25 | $0.25 | -0.40% | 206K |
| 2026-03-25 | $0.24 | $0.25 | 3.36% | 674K |
| 2026-03-24 | $0.24 | $0.24 | -1.66% | 762K |
| 2026-03-23 | $0.26 | $0.24 | -5.49% | 558K |
| 2026-03-20 | $0.25 | $0.25 | 0.82% | 126K |
| 2026-03-19 | $0.27 | $0.25 | -9.26% | 4.6M |
| 2026-03-18 | $0.27 | $0.26 | -1.89% | 350K |
| 2026-03-17 | $0.24 | $0.24 | 0.83% | 2.12M |
| 2026-03-16 | $0.25 | $0.24 | -1.22% | 742K |
| 2026-03-13 | $0.24 | $0.25 | 4.60% | 1.31M |
| 2026-03-12 | $0.24 | $0.24 | -1.24% | 2.14M |