Is Lianhua Supermarket Holdings Co., Ltd. (0980.HK) a Buy, Sell, or Hold?
HKSE : 0980.HK
Lianhua Supermarket Holdings Co., Ltd. — Stock Chart
$0.26 HKD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 96.57K
- Market Capitalization
- $384.7M
- P/E Ratio
- -1.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
0980.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.26 | $0.26 | 0.00% | 5000 |
| 2026-07-23 | $0.27 | $0.26 | -3.70% | 61000 |
| 2026-07-22 | $0.27 | $0.27 | 0.00% | 247K |
| 2026-07-21 | $0.27 | $0.29 | 5.56% | 330K |
| 2026-07-20 | $0.25 | $0.26 | 4.00% | 289K |
| 2026-07-17 | $0.27 | $0.26 | -1.89% | 396K |
| 2026-07-16 | $0.28 | $0.28 | -1.79% | 34000 |
| 2026-07-15 | $0.27 | $0.28 | 3.70% | 147K |
| 2026-07-14 | $0.29 | $0.30 | 3.51% | 512K |
| 2026-07-13 | $0.31 | $0.28 | -8.20% | 524K |
| 2026-07-10 | $0.28 | $0.33 | 17.86% | 382K |
| 2026-07-09 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-08 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-07 | $0.28 | $0.29 | 3.64% | 34000 |
| 2026-07-06 | $0.27 | $0.28 | 3.77% | 127K |
| 2026-07-03 | $0.29 | $0.28 | -1.75% | 26600 |
| 2026-07-02 | $0.29 | $0.29 | 0.00% | - |
| 2026-06-30 | $0.30 | $0.29 | -5.00% | 2000 |
| 2026-06-29 | $0.27 | $0.27 | 0.00% | 18600 |
| 2026-06-26 | $0.27 | $0.30 | 11.11% | 6800 |
| 2026-06-25 | $0.30 | $0.28 | -5.08% | 3000 |
| 2026-06-24 | $0.29 | $0.29 | 0.00% | - |
| 2026-06-23 | $0.29 | $0.29 | 0.00% | - |
| 2026-06-22 | $0.29 | $0.28 | -1.75% | 3000 |
| 2026-06-18 | $0.31 | $0.29 | -8.06% | 48000 |
| 2026-06-17 | $0.28 | $0.32 | 16.36% | 448K |
| 2026-06-16 | $0.32 | $0.32 | 0.00% | - |
| 2026-06-15 | $0.27 | $0.32 | 18.52% | 91000 |
| 2026-06-12 | $0.29 | $0.29 | 0.00% | - |
| 2026-06-11 | $0.29 | $0.29 | 0.00% | 4000 |
| 2026-06-10 | $0.30 | $0.29 | -1.69% | 2000 |
| 2026-06-09 | $0.28 | $0.28 | 1.82% | 10000 |
| 2026-06-08 | $0.30 | $0.28 | -6.78% | 48000 |
| 2026-06-05 | $0.27 | $0.29 | 7.41% | 176K |
| 2026-06-04 | $0.32 | $0.31 | -1.59% | 41000 |
| 2026-06-03 | $0.32 | $0.32 | 0.00% | 600 |
| 2026-06-02 | $0.27 | $0.32 | 18.52% | 9400 |
| 2026-06-01 | $0.29 | $0.31 | 5.17% | 2000 |
| 2026-05-29 | $0.32 | $0.32 | 0.00% | - |
| 2026-05-28 | $0.31 | $0.32 | 4.92% | 87000 |
| 2026-05-27 | $0.31 | $0.31 | 0.00% | - |
| 2026-05-26 | $0.32 | $0.31 | -3.17% | 95000 |
| 2026-05-22 | $0.34 | $0.32 | -5.97% | 12000 |
| 2026-05-21 | $0.35 | $0.33 | -4.35% | 83600 |
| 2026-05-20 | $0.33 | $0.33 | 0.00% | - |
| 2026-05-19 | $0.33 | $0.33 | 0.00% | 3000 |
| 2026-05-18 | $0.33 | $0.33 | 0.00% | 12000 |
| 2026-05-15 | $0.33 | $0.33 | 0.00% | - |
| 2026-05-14 | $0.33 | $0.33 | 0.00% | 7600 |
| 2026-05-13 | $0.33 | $0.33 | 0.00% | - |
| 2026-05-12 | $0.33 | $0.33 | 0.00% | - |
| 2026-05-11 | $0.33 | $0.33 | 0.00% | - |
| 2026-05-08 | $0.31 | $0.33 | 6.45% | 24800 |
| 2026-05-07 | $0.34 | $0.34 | -1.47% | 55000 |
| 2026-05-06 | $0.37 | $0.37 | 0.00% | - |
| 2026-05-05 | $0.37 | $0.37 | 0.00% | - |
| 2026-05-04 | $0.28 | $0.38 | 33.93% | 670K |
| 2026-04-30 | $0.29 | $0.31 | 6.90% | 206K |
| 2026-04-29 | $0.27 | $0.29 | 7.41% | 671K |
| 2026-04-28 | $0.29 | $0.29 | 0.00% | 29000 |
| 2026-04-27 | $0.27 | $0.29 | 9.43% | 36000 |
| 2026-04-24 | $0.28 | $0.28 | 0.00% | 262.6K |
| 2026-04-23 | $0.27 | $0.27 | 0.00% | - |
| 2026-04-22 | $0.27 | $0.27 | 0.00% | - |
| 2026-04-21 | $0.28 | $0.27 | -1.82% | 69000 |
| 2026-04-20 | $0.28 | $0.28 | -1.79% | 612K |
| 2026-04-17 | $0.30 | $0.28 | -8.33% | 48000 |
| 2026-04-16 | $0.28 | $0.29 | 3.64% | 426K |
| 2026-04-15 | $0.27 | $0.28 | 1.85% | 225K |
| 2026-04-14 | $0.28 | $0.28 | 0.00% | 74000 |
| 2026-04-13 | $0.29 | $0.28 | -1.75% | 24000 |
| 2026-04-10 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-09 | $0.28 | $0.29 | 3.64% | 136K |
| 2026-04-08 | $0.28 | $0.28 | 1.82% | 20000 |
| 2026-04-02 | $0.30 | $0.28 | -5.08% | 3000 |
| 2026-04-01 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-31 | $0.30 | $0.30 | 0.00% | 192K |
| 2026-03-30 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-27 | $0.30 | $0.30 | -1.67% | 138K |
| 2026-03-26 | $0.32 | $0.30 | -6.35% | 131K |
| 2026-03-25 | $0.31 | $0.31 | -1.61% | 9000 |
| 2026-03-24 | $0.31 | $0.31 | 0.00% | 87000 |
| 2026-03-23 | $0.32 | $0.31 | -3.17% | 408K |
| 2026-03-20 | $0.33 | $0.33 | 0.00% | 5800 |
| 2026-03-19 | $0.33 | $0.32 | -3.08% | 149.4K |
| 2026-03-18 | $0.32 | $0.34 | 7.94% | 59000 |
| 2026-03-17 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-16 | $0.33 | $0.33 | 0.00% | - |
| 2026-03-13 | $0.34 | $0.33 | -1.49% | 119K |
| 2026-03-12 | $0.34 | $0.34 | 0.00% | - |