Is Stadler Rail AG (0A0C.L) a Buy, Sell, or Hold?
LSE : 0A0C.L
Stadler Rail AG — Stock Chart
$24.86 CHF
-$0.11 (-0.44%)
- Volume
- 155
- Average Volume
- 40.06K
- Market Capitalization
- $2.49B
- P/E Ratio
- 28.23
- Dividend Yield
- 2.01%
- Price Target
- Year High
- $38.12
- Year Low
- $24.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.96
0A0C.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $25.00 | $24.86 | -0.56% | 155 |
| 2026-08-03 | $24.96 | $24.97 | 0.04% | 12479 |
| 2026-07-31 | $25.10 | $24.69 | -1.63% | 9770 |
| 2026-07-30 | $25.00 | $25.08 | 0.32% | 15576 |
| 2026-07-29 | $24.66 | $24.97 | 1.26% | 15400 |
| 2026-07-28 | $24.10 | $24.10 | 0.00% | 11162 |
| 2026-07-27 | $23.96 | $23.90 | -0.25% | 25441 |
| 2026-07-24 | $23.82 | $23.72 | -0.42% | 1759 |
| 2026-07-23 | $23.72 | $23.87 | 0.63% | 7312 |
| 2026-07-22 | $22.94 | $23.77 | 3.62% | 5282 |
| 2026-07-21 | $23.18 | $23.35 | 0.73% | 63864 |
| 2026-07-20 | $23.30 | $22.98 | -1.37% | 29731 |
| 2026-07-17 | $23.80 | $23.16 | -2.69% | 16583 |
| 2026-07-16 | $23.54 | $23.60 | 0.25% | 15322 |
| 2026-07-15 | $22.92 | $23.52 | 2.62% | 48492 |
| 2026-07-14 | $23.30 | $22.99 | -1.33% | 28870 |
| 2026-07-13 | $22.80 | $23.34 | 2.37% | 16149 |
| 2026-07-10 | $22.96 | $23.00 | 0.17% | 28305 |
| 2026-07-09 | $23.55 | $23.43 | -0.51% | 87424 |
| 2026-07-08 | $24.12 | $23.75 | -1.53% | 29699 |
| 2026-07-07 | $25.46 | $24.60 | -3.38% | 47919 |
| 2026-07-06 | $25.00 | $25.22 | 0.88% | 91021 |
| 2026-07-03 | $24.92 | $25.40 | 1.93% | 38483 |
| 2026-07-02 | $23.94 | $24.48 | 2.26% | 35516 |
| 2026-07-01 | $23.54 | $23.29 | -1.06% | 33904 |
| 2026-06-30 | $23.40 | $23.24 | -0.68% | 11964 |
| 2026-06-29 | $23.36 | $23.24 | -0.51% | 16063 |
| 2026-06-26 | $24.12 | $23.10 | -4.23% | 30224 |
| 2026-06-25 | $23.90 | $23.77 | -0.54% | 25426 |
| 2026-06-24 | $23.53 | $23.82 | 1.23% | 52199 |
| 2026-06-23 | $23.76 | $23.54 | -0.93% | 24454 |
| 2026-06-22 | $23.50 | $23.68 | 0.77% | 95394 |
| 2026-06-19 | $22.89 | $22.89 | 0.00% | 80845 |
| 2026-06-18 | $22.88 | $22.93 | 0.22% | 25505 |
| 2026-06-17 | $22.74 | $22.86 | 0.53% | 29025 |
| 2026-06-16 | $23.00 | $22.58 | -1.83% | 14860 |
| 2026-06-15 | $22.84 | $22.96 | 0.53% | 20548 |
| 2026-06-12 | $21.98 | $22.20 | 1.00% | 5840 |
| 2026-06-11 | $21.80 | $21.82 | 0.09% | 40178 |
| 2026-06-10 | $21.74 | $21.50 | -1.10% | 13661 |
| 2026-06-09 | $21.94 | $21.77 | -0.77% | 15292 |
| 2026-06-08 | $22.06 | $21.88 | -0.82% | 21211 |
| 2026-06-05 | $22.62 | $22.59 | -0.13% | 4476 |
| 2026-06-04 | $22.56 | $22.55 | -0.04% | 42221 |
| 2026-06-03 | $23.04 | $22.57 | -2.04% | 34365 |
| 2026-06-02 | $22.50 | $22.62 | 0.53% | 42455 |
| 2026-06-01 | $22.86 | $22.12 | -3.24% | 10473 |
| 2026-05-29 | $22.18 | $22.86 | 3.07% | 24341 |
| 2026-05-28 | $22.34 | $22.19 | -0.67% | 13803 |
| 2026-05-27 | $22.03 | $22.14 | 0.50% | 11074 |
| 2026-05-26 | $21.62 | $21.80 | 0.83% | 11268 |
| 2026-05-22 | $21.32 | $21.17 | -0.70% | 24534 |
| 2026-05-21 | $21.82 | $21.34 | -2.20% | 11029 |
| 2026-05-20 | $21.96 | $21.78 | -0.82% | 134.07K |
| 2026-05-19 | $22.60 | $22.54 | -0.27% | 112.72K |
| 2026-05-18 | $22.66 | $22.48 | -0.79% | 14224 |
| 2026-05-15 | $23.00 | $22.82 | -0.78% | 279.96K |
| 2026-05-13 | $22.90 | $22.80 | -0.44% | 5830 |
| 2026-05-12 | $22.54 | $22.70 | 0.71% | 8891 |
| 2026-05-11 | $23.00 | $22.92 | -0.35% | 27608 |
| 2026-05-08 | $23.24 | $23.26 | 0.09% | 24815 |
| 2026-05-07 | $23.46 | $23.46 | 0.00% | 58614 |
| 2026-05-06 | $23.20 | $23.50 | 1.29% | 56165 |
| 2026-05-05 | $23.24 | $23.01 | -0.99% | 18854 |
| 2026-05-01 | $23.04 | $23.04 | -100.00% | 207.85K |
| 2026-04-30 | $22.36 | $22.58 | 0.98% | 3267 |
| 2026-04-29 | $22.36 | $22.63 | 1.21% | 110.63K |
| 2026-04-28 | $21.96 | $22.10 | 0.64% | 69769 |
| 2026-04-27 | $22.00 | $21.44 | -2.55% | 11066 |
| 2026-04-24 | $21.96 | $21.62 | -1.55% | 129.42K |
| 2026-04-23 | $22.60 | $22.47 | -0.58% | 61482 |
| 2026-04-22 | $22.44 | $22.51 | 0.31% | 211.16K |
| 2026-04-21 | $22.68 | $22.20 | -2.12% | 32703 |
| 2026-04-20 | $22.42 | $22.24 | -0.80% | 37220 |
| 2026-04-17 | $23.24 | $22.84 | -1.72% | 40581 |
| 2026-04-16 | $22.80 | $23.22 | 1.84% | 30410 |
| 2026-04-15 | $21.96 | $22.48 | 2.37% | 32931 |
| 2026-04-14 | $21.36 | $21.68 | 1.50% | 10083 |
| 2026-04-13 | $21.10 | $20.95 | -0.71% | 20479 |
| 2026-04-10 | $20.78 | $21.18 | 1.92% | 22708 |
| 2026-04-09 | $20.58 | $20.47 | -0.53% | 34363 |
| 2026-04-08 | $21.68 | $20.99 | -3.18% | 23007 |
| 2026-04-07 | $20.48 | $19.86 | -3.03% | 23863 |
| 2026-04-02 | $20.34 | $20.44 | 0.49% | 41469 |
| 2026-04-01 | $20.56 | $20.66 | 0.49% | 4031 |
| 2026-03-31 | $19.74 | $20.07 | 1.67% | 5371 |
| 2026-03-30 | $20.00 | $19.68 | -1.60% | 7003 |
| 2026-03-27 | $20.60 | $19.75 | -4.13% | 27476 |
| 2026-03-26 | $19.98 | $20.17 | 0.95% | 27040 |
| 2026-03-25 | $20.50 | $20.31 | -0.93% | 62219 |