Is Beijer Ref AB (publ) (0A0H.L) a Buy, Sell, or Hold?
LSE : 0A0H.L
Beijer Ref AB (publ)
$133.7 SEK
$0 (0.0%)
- Volume
- 137.68K
- Average Volume
- 220.37K
- Market Capitalization
- $64.07B
- P/E Ratio
- 31.59
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $174.10
- Year Low
- $122.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
0A0H.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $133.40 | $133.70 | 0.22% | 137.68K |
| 2026-07-16 | $144.05 | $133.70 | -7.19% | 148.34K |
| 2026-07-15 | $139.85 | $133.70 | -4.40% | 65256 |
| 2026-07-14 | $138.00 | $133.70 | -3.12% | 85710 |
| 2026-07-13 | $137.40 | $133.70 | -2.69% | 44005 |
| 2026-07-10 | $137.00 | $133.70 | -2.41% | 66866 |
| 2026-07-09 | $136.10 | $133.70 | -1.76% | 249.42K |
| 2026-07-08 | $138.20 | $133.70 | -3.26% | 185.82K |
| 2026-07-07 | $141.50 | $133.70 | -5.51% | 156.59K |
| 2026-07-06 | $143.80 | $133.70 | -7.02% | 73328 |
| 2026-07-03 | $142.10 | $133.70 | -5.91% | 30695 |
| 2026-07-02 | $140.90 | $133.70 | -5.11% | 77029 |
| 2026-07-01 | $142.60 | $133.70 | -6.24% | 86082 |
| 2026-06-30 | $139.90 | $133.70 | -4.43% | 62693 |
| 2026-06-29 | $140.40 | $133.70 | -4.77% | 94991 |
| 2026-06-26 | $138.30 | $133.70 | -3.33% | 121.44K |
| 2026-06-25 | $136.10 | $133.70 | -1.76% | 139.9K |
| 2026-06-24 | $131.20 | $133.70 | 1.91% | 123.97K |
| 2026-06-23 | $129.35 | $133.70 | 3.36% | 149.07K |
| 2026-06-22 | $131.70 | $130.88 | -0.62% | 99477 |
| 2026-06-19 | $133.70 | $133.70 | 0.00% | - |
| 2026-06-18 | $129.90 | $133.70 | 2.93% | 131.06K |
| 2026-06-17 | $132.90 | $133.70 | 0.60% | 212.66K |
| 2026-06-16 | $137.30 | $133.70 | -2.62% | 324.25K |
| 2026-06-15 | $136.60 | $136.75 | 0.11% | 33696 |
| 2026-06-12 | $133.60 | $133.70 | 0.07% | 49127 |
| 2026-06-11 | $131.30 | $133.70 | 1.83% | 638.15K |
| 2026-06-10 | $126.30 | $133.70 | 5.86% | 66915 |
| 2026-06-09 | $127.50 | $133.70 | 4.86% | 2.03M |
| 2026-06-08 | $125.90 | $133.70 | 6.20% | 21370 |
| 2026-06-05 | $126.60 | $133.70 | 5.61% | 42825 |
| 2026-06-04 | $128.00 | $133.70 | 4.45% | 26989 |
| 2026-06-03 | $127.10 | $133.70 | 5.19% | 161.82K |
| 2026-06-02 | $126.70 | $133.70 | 5.52% | 119.91K |
| 2026-06-01 | $127.00 | $126.13 | -0.69% | 68167 |
| 2026-05-29 | $128.00 | $133.70 | 4.45% | 35301 |
| 2026-05-28 | $128.70 | $133.70 | 3.89% | 80015 |
| 2026-05-27 | $129.10 | $133.70 | 3.56% | 4.38M |
| 2026-05-26 | $130.50 | $133.70 | 2.45% | 56136 |
| 2026-05-22 | $133.00 | $133.70 | 0.53% | 71568 |
| 2026-05-21 | $131.30 | $133.70 | 1.83% | 57070 |
| 2026-05-20 | $129.95 | $133.70 | 2.89% | 75275 |
| 2026-05-19 | $127.00 | $133.70 | 5.28% | 116.3K |
| 2026-05-18 | $124.80 | $133.70 | 7.13% | 83108 |
| 2026-05-15 | $124.20 | $133.70 | 7.65% | 36793 |
| 2026-05-14 | $133.70 | $133.70 | 0.00% | - |
| 2026-05-13 | $124.20 | $133.70 | 7.65% | 37420 |
| 2026-05-12 | $125.00 | $133.70 | 6.96% | 21725 |
| 2026-05-11 | $124.80 | $124.84 | 0.03% | 112.11K |
| 2026-05-08 | $127.70 | $133.70 | 4.70% | 6256 |
| 2026-05-07 | $131.90 | $133.70 | 1.36% | 27508 |
| 2026-05-06 | $129.80 | $133.70 | 3.00% | 52731 |
| 2026-05-05 | $129.25 | $133.70 | 3.44% | 342.99K |
| 2026-05-01 | $133.70 | $133.70 | 0.00% | - |
| 2026-04-30 | $125.10 | $133.70 | 6.87% | 1.82M |
| 2026-04-29 | $128.00 | $133.70 | 4.45% | 91984 |
| 2026-04-28 | $128.80 | $133.70 | 3.80% | 1.46M |
| 2026-04-27 | $132.60 | $133.70 | 0.83% | 67853 |
| 2026-04-24 | $136.15 | $133.70 | -1.80% | 93703 |
| 2026-04-23 | $139.00 | $133.70 | -3.81% | 77858 |
| 2026-04-22 | $145.15 | $133.70 | -7.89% | 47467 |
| 2026-04-21 | $146.85 | $133.70 | -8.95% | 38043 |
| 2026-04-20 | $147.50 | $133.70 | -9.36% | 8521 |
| 2026-04-17 | $145.75 | $133.70 | -8.27% | 869.33K |
| 2026-04-16 | $144.50 | $133.70 | -7.47% | 90054 |
| 2026-04-15 | $144.90 | $133.70 | -7.73% | 2.66M |
| 2026-04-14 | $142.90 | $133.70 | -6.44% | 115.17K |
| 2026-04-13 | $136.95 | $133.70 | -2.37% | 12062 |
| 2026-04-10 | $140.80 | $133.70 | -5.04% | 41198 |
| 2026-04-09 | $137.40 | $133.70 | -2.69% | 32339 |
| 2026-04-08 | $135.50 | $133.70 | -1.33% | 56881 |
| 2026-04-07 | $131.70 | $133.70 | 1.52% | 5106 |
| 2026-04-02 | $129.10 | $133.70 | 3.56% | 81915 |
| 2026-04-01 | $132.35 | $133.70 | 1.02% | 11435 |
| 2026-03-31 | $128.95 | $133.70 | 3.68% | 85917 |
| 2026-03-30 | $126.00 | $133.70 | 6.11% | 58928 |
| 2026-03-27 | $126.85 | $133.70 | 5.40% | 24582 |
| 2026-03-26 | $127.75 | $133.70 | 4.66% | 69686 |
| 2026-03-25 | $127.95 | $133.70 | 4.49% | 25620 |
| 2026-03-24 | $127.55 | $133.70 | 4.82% | 220.16K |
| 2026-03-23 | $124.72 | $133.70 | 7.20% | 34880 |
| 2026-03-20 | $129.98 | $133.70 | 2.86% | 48961 |
| 2026-03-19 | $130.68 | $133.70 | 2.31% | 117.73K |
| 2026-03-18 | $132.80 | $133.70 | 0.68% | 3.23M |
| 2026-03-17 | $130.20 | $133.70 | 2.69% | 80791 |
| 2026-03-16 | $128.73 | $133.70 | 3.86% | 107.69K |
| 2026-03-13 | $128.75 | $133.70 | 3.84% | 15693 |
| 2026-03-12 | $129.60 | $133.70 | 3.16% | 55915 |
| 2026-03-11 | $128.40 | $133.70 | 4.13% | 2850 |
| 2026-03-10 | $131.30 | $133.70 | 1.83% | 76329 |