Is Montana Aerospace AG (0AAI.L) a Buy, Sell, or Hold?
LSE : 0AAI.L
Montana Aerospace AG — Stock Chart
$25.45 CHF
$0.45 (1.8%)
- Volume
- 1.28K
- Average Volume
- 35.94K
- Market Capitalization
- $1.6B
- P/E Ratio
- 2724.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.00
- Year Low
- $9.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.47
0AAI.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $25.70 | $25.45 | -0.97% | 1277 |
| 2026-07-31 | $25.10 | $25.00 | -0.40% | 2643 |
| 2026-07-30 | $25.60 | $24.35 | -4.88% | 35027 |
| 2026-07-29 | $25.10 | $25.62 | 2.07% | 15756 |
| 2026-07-28 | $23.73 | $24.95 | 5.14% | 19378 |
| 2026-07-27 | $24.05 | $23.65 | -1.66% | 81416 |
| 2026-07-24 | $23.05 | $23.35 | 1.30% | 23922 |
| 2026-07-23 | $22.70 | $22.60 | -0.44% | 3366 |
| 2026-07-22 | $23.20 | $22.80 | -1.72% | 191.47K |
| 2026-07-21 | $22.03 | $22.05 | 0.09% | 3894 |
| 2026-07-20 | $22.10 | $21.95 | -0.68% | 2449 |
| 2026-07-17 | $21.55 | $22.05 | 2.32% | 18656 |
| 2026-07-16 | $21.60 | $21.75 | 0.69% | 4172 |
| 2026-07-15 | $21.55 | $21.80 | 1.16% | 3570 |
| 2026-07-14 | $21.05 | $21.60 | 2.61% | 16430 |
| 2026-07-13 | $21.60 | $21.50 | -0.46% | 3288 |
| 2026-07-10 | $21.75 | $21.55 | -0.92% | 6026 |
| 2026-07-09 | $22.35 | $21.95 | -1.79% | 6463 |
| 2026-07-08 | $22.65 | $22.15 | -2.21% | 48046 |
| 2026-07-07 | $22.95 | $23.09 | 0.61% | 7498 |
| 2026-07-06 | $22.80 | $22.90 | 0.44% | 420 |
| 2026-07-03 | $22.50 | $22.44 | -0.27% | 9112 |
| 2026-07-02 | $21.65 | $22.40 | 3.46% | 21512 |
| 2026-07-01 | $21.60 | $21.75 | 0.69% | 23960 |
| 2026-06-30 | $20.85 | $20.93 | 0.38% | 35874 |
| 2026-06-29 | $20.35 | $20.30 | -0.25% | 29934 |
| 2026-06-26 | $20.40 | $20.25 | -0.74% | 30223 |
| 2026-06-25 | $20.55 | $20.62 | 0.34% | 66277 |
| 2026-06-24 | $20.60 | $20.57 | -0.15% | 20727 |
| 2026-06-23 | $20.40 | $20.46 | 0.29% | 15800 |
| 2026-06-22 | $21.75 | $21.01 | -3.40% | 3342 |
| 2026-06-19 | $21.90 | $21.65 | -1.14% | 21896 |
| 2026-06-18 | $22.00 | $22.00 | 0.00% | 11476 |
| 2026-06-17 | $22.00 | $21.86 | -0.64% | 13740 |
| 2026-06-16 | $22.50 | $22.20 | -1.33% | 4697 |
| 2026-06-15 | $22.35 | $22.55 | 0.89% | 65865 |
| 2026-06-12 | $21.70 | $21.71 | 0.05% | 7766 |
| 2026-06-11 | $21.10 | $21.23 | 0.62% | 81000 |
| 2026-06-10 | $20.75 | $20.89 | 0.67% | 54199 |
| 2026-06-09 | $20.60 | $21.16 | 2.72% | 97757 |
| 2026-06-08 | $20.40 | $20.71 | 1.52% | 9287 |
| 2026-06-05 | $21.25 | $20.97 | -1.32% | 21037 |
| 2026-06-04 | $21.00 | $21.20 | 0.95% | 25547 |
| 2026-06-03 | $22.18 | $21.27 | -4.10% | 16757 |
| 2026-06-02 | $22.70 | $22.35 | -1.54% | 28281 |
| 2026-06-01 | $23.33 | $22.49 | -3.60% | 73343 |
| 2026-05-29 | $23.80 | $23.60 | -0.84% | 35890 |
| 2026-05-28 | $22.95 | $22.86 | -0.39% | 21385 |
| 2026-05-27 | $22.95 | $22.75 | -0.87% | 167.92K |
| 2026-05-26 | $22.25 | $22.45 | 0.90% | 20216 |
| 2026-05-22 | $21.70 | $22.00 | 1.38% | 12079 |
| 2026-05-21 | $22.45 | $22.48 | 0.13% | 22708 |
| 2026-05-20 | $22.20 | $22.55 | 1.58% | 36897 |
| 2026-05-19 | $22.55 | $22.15 | -1.77% | 16682 |
| 2026-05-18 | $22.50 | $22.70 | 0.89% | 16787 |
| 2026-05-15 | $23.00 | $22.85 | -0.65% | 25497 |
| 2026-05-13 | $23.30 | $22.83 | -2.02% | 2490 |
| 2026-05-12 | $22.85 | $22.55 | -1.31% | 32575 |
| 2026-05-11 | $23.25 | $23.05 | -0.86% | 25351 |
| 2026-05-08 | $24.00 | $23.79 | -0.88% | 26464 |
| 2026-05-07 | $23.20 | $23.95 | 3.23% | 317.57K |
| 2026-05-06 | $22.00 | $22.67 | 3.05% | 43157 |
| 2026-05-05 | $20.45 | $21.45 | 4.89% | 9803 |
| 2026-05-01 | $20.55 | $20.55 | -100.00% | 9101 |
| 2026-04-30 | $20.90 | $20.55 | -1.67% | 320.53K |
| 2026-04-29 | $21.05 | $20.91 | -0.67% | 55084 |
| 2026-04-28 | $22.04 | $22.00 | -0.18% | 50884 |
| 2026-04-27 | $22.30 | $21.95 | -1.57% | 39464 |
| 2026-04-24 | $22.15 | $22.01 | -0.63% | 76231 |
| 2026-04-23 | $22.10 | $22.07 | -0.14% | 37324 |
| 2026-04-22 | $23.00 | $21.70 | -5.65% | 113.35K |
| 2026-04-21 | $25.65 | $25.45 | -0.78% | 27574 |
| 2026-04-20 | $25.25 | $25.29 | 0.16% | 44183 |
| 2026-04-17 | $24.00 | $26.20 | 9.17% | 127.48K |
| 2026-04-16 | $24.55 | $24.40 | -0.61% | 15721 |
| 2026-04-15 | $25.30 | $24.71 | -2.33% | 10465 |
| 2026-04-14 | $24.35 | $24.88 | 2.18% | 8924 |
| 2026-04-13 | $23.93 | $23.75 | -0.75% | 6496 |
| 2026-04-10 | $23.80 | $24.35 | 2.31% | 145.4K |
| 2026-04-09 | $24.75 | $23.62 | -4.57% | 11598 |
| 2026-04-08 | $24.80 | $24.55 | -1.01% | 67714 |
| 2026-04-07 | $24.00 | $23.11 | -3.71% | 48623 |
| 2026-04-02 | $25.30 | $25.06 | -0.95% | 94874 |
| 2026-04-01 | $26.75 | $27.00 | 0.93% | 13758 |
| 2026-03-31 | $24.95 | $25.00 | 0.20% | 23836 |
| 2026-03-30 | $25.00 | $24.75 | -1.00% | 4943 |
| 2026-03-27 | $26.50 | $25.27 | -4.64% | 10214 |
| 2026-03-26 | $26.80 | $26.84 | 0.15% | 13064 |
| 2026-03-25 | $26.65 | $27.39 | 2.78% | 9974 |
| 2026-03-24 | $26.55 | $25.81 | -2.79% | 15322 |