Is PolyPeptide Group AG (0AAJ.L) a Buy, Sell, or Hold?
LSE : 0AAJ.L
PolyPeptide Group AG — Stock Chart
$43.81762 CHF
$0.02 (0.04%)
- Volume
- 50.47K
- Average Volume
- 11.09K
- Market Capitalization
- $1.45B
- P/E Ratio
- -73.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $43.95
- Year Low
- $14.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
0AAJ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $43.85 | $43.82 | -0.07% | 50470 |
| 2026-07-23 | $43.80 | $43.80 | 0.00% | 340.4K |
| 2026-07-22 | $43.75 | $43.78 | 0.07% | 79419 |
| 2026-07-21 | $43.70 | $43.86 | 0.37% | 107.14K |
| 2026-07-20 | $44.15 | $43.83 | -0.72% | 190.8K |
| 2026-07-17 | $45.25 | $42.07 | -7.03% | 8728 |
| 2026-07-16 | $45.70 | $46.05 | 0.77% | 3142 |
| 2026-07-15 | $47.20 | $46.65 | -1.17% | 4079 |
| 2026-07-14 | $45.05 | $47.20 | 4.77% | 3012 |
| 2026-07-13 | $45.90 | $45.58 | -0.70% | 1065 |
| 2026-07-10 | $47.93 | $46.00 | -4.03% | 2537 |
| 2026-07-09 | $46.05 | $46.89 | 1.82% | 13319 |
| 2026-07-08 | $46.75 | $45.37 | -2.95% | 8519 |
| 2026-07-07 | $45.60 | $47.00 | 3.07% | 8545 |
| 2026-07-06 | $49.38 | $49.35 | -0.06% | 71757 |
| 2026-07-03 | $48.50 | $48.32 | -0.37% | 1783 |
| 2026-07-02 | $48.25 | $49.00 | 1.55% | 42638 |
| 2026-07-01 | $47.25 | $47.66 | 0.87% | 9426 |
| 2026-06-30 | $46.10 | $46.71 | 1.32% | 2572 |
| 2026-06-29 | $46.80 | $45.55 | -2.67% | 21202 |
| 2026-06-26 | $44.90 | $46.35 | 3.23% | 19073 |
| 2026-06-25 | $43.90 | $44.01 | 0.25% | 81611 |
| 2026-06-24 | $39.70 | $43.05 | 8.44% | 43333 |
| 2026-06-23 | $38.60 | $39.34 | 1.92% | 17777 |
| 2026-06-22 | $38.85 | $38.90 | 0.13% | 38736 |
| 2026-06-19 | $37.80 | $39.33 | 4.05% | 22466 |
| 2026-06-18 | $37.00 | $37.28 | 0.76% | 6662 |
| 2026-06-17 | $36.50 | $36.44 | -0.16% | 7831 |
| 2026-06-16 | $35.00 | $35.70 | 2.00% | 18970 |
| 2026-06-15 | $33.85 | $33.90 | 0.15% | 12460 |
| 2026-06-12 | $35.60 | $33.85 | -4.92% | 87001 |
| 2026-06-11 | $34.05 | $34.40 | 1.03% | 9435 |
| 2026-06-10 | $35.40 | $34.61 | -2.23% | 6849 |
| 2026-06-09 | $35.85 | $35.62 | -0.64% | 5244 |
| 2026-06-08 | $35.50 | $35.83 | 0.93% | 36760 |
| 2026-06-05 | $37.38 | $36.40 | -2.62% | 7541 |
| 2026-06-04 | $37.00 | $36.95 | -0.14% | 12291 |
| 2026-06-03 | $38.45 | $37.28 | -3.04% | 71839 |
| 2026-06-02 | $38.55 | $38.05 | -1.30% | 12055 |
| 2026-06-01 | $37.60 | $37.85 | 0.66% | 157.07K |
| 2026-05-29 | $38.60 | $37.30 | -3.37% | 18940 |
| 2026-05-28 | $37.60 | $38.34 | 1.97% | 7092 |
| 2026-05-27 | $38.67 | $37.75 | -2.38% | 8002 |
| 2026-05-26 | $38.28 | $38.24 | -0.10% | 63916 |
| 2026-05-22 | $38.40 | $38.30 | -0.26% | 4727 |
| 2026-05-21 | $38.40 | $38.48 | 0.21% | 129.5K |
| 2026-05-20 | $37.85 | $37.75 | -0.26% | 3322 |
| 2026-05-19 | $37.00 | $37.65 | 1.76% | 3614 |
| 2026-05-18 | $36.70 | $37.05 | 0.95% | 6116 |
| 2026-05-15 | $38.65 | $37.46 | -3.08% | 21400 |
| 2026-05-13 | $38.25 | $38.22 | -0.08% | 6169 |
| 2026-05-12 | $38.90 | $37.70 | -3.08% | 4093 |
| 2026-05-11 | $39.50 | $39.00 | -1.27% | 9682 |
| 2026-05-08 | $40.60 | $39.40 | -2.96% | 9539 |
| 2026-05-07 | $40.40 | $40.75 | 0.87% | 19970 |
| 2026-05-06 | $40.50 | $40.10 | -0.99% | 102.02K |
| 2026-05-05 | $39.30 | $39.85 | 1.40% | 35665 |
| 2026-05-01 | $38.00 | $38.00 | -100.00% | 14886 |
| 2026-04-30 | $37.00 | $38.21 | 3.27% | 43441 |
| 2026-04-29 | $35.45 | $37.05 | 4.51% | 87744 |
| 2026-04-28 | $35.75 | $35.30 | -1.26% | 12449 |
| 2026-04-27 | $35.55 | $35.65 | 0.28% | 2126 |
| 2026-04-24 | $33.85 | $35.70 | 5.47% | 11589 |
| 2026-04-23 | $34.70 | $34.37 | -0.95% | 3755 |
| 2026-04-22 | $35.00 | $34.76 | -0.69% | 2198 |
| 2026-04-21 | $35.50 | $35.26 | -0.68% | 17160 |
| 2026-04-20 | $36.10 | $35.44 | -1.83% | 398.67K |
| 2026-04-17 | $36.30 | $36.25 | -0.14% | 12861 |
| 2026-04-16 | $37.50 | $36.56 | -2.51% | 19287 |
| 2026-04-15 | $36.90 | $37.25 | 0.95% | 225.22K |
| 2026-04-14 | $36.50 | $37.87 | 3.75% | 33437 |
| 2026-04-13 | $34.10 | $35.90 | 5.28% | 28933 |
| 2026-04-10 | $29.70 | $29.95 | 0.84% | 26287 |
| 2026-04-09 | $29.50 | $29.43 | -0.24% | 12228 |
| 2026-04-08 | $30.70 | $30.39 | -1.01% | 7968 |
| 2026-04-07 | $29.63 | $30.23 | 2.02% | 3165 |
| 2026-04-02 | $28.65 | $29.79 | 3.98% | 7343 |
| 2026-04-01 | $28.55 | $29.70 | 4.03% | 12845 |
| 2026-03-31 | $26.95 | $27.22 | 1.00% | 23778 |
| 2026-03-30 | $26.60 | $26.53 | -0.26% | 15200 |
| 2026-03-27 | $27.50 | $26.81 | -2.51% | 20746 |
| 2026-03-26 | $26.35 | $27.40 | 3.98% | 160.47K |
| 2026-03-25 | $26.62 | $26.93 | 1.16% | 29079 |
| 2026-03-24 | $24.80 | $24.77 | -0.12% | 20017 |
| 2026-03-23 | $23.85 | $24.60 | 3.14% | 23090 |
| 2026-03-20 | $25.25 | $24.66 | -2.34% | 21145 |
| 2026-03-19 | $25.05 | $25.06 | 0.04% | 10369 |
| 2026-03-18 | $26.28 | $25.73 | -2.09% | 15824 |
| 2026-03-17 | $24.40 | $25.75 | 5.53% | 16522 |
| 2026-03-16 | $24.30 | $24.39 | 0.37% | 192.79K |