LSE : 0AH7.L

BayWa AG — Stock Chart

$2.675 EUR

$0.04 (1.71%)

Volume
492
Average Volume
1.71K
Market Capitalization
$94.89M
P/E Ratio
-0.25
Dividend Yield
0.00%
Price Target
Year High
$42.15
Year Low
$2.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.08
0AH7.L Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-24 $2.66 $2.68 0.75% 492
2026-07-23 $2.62 $2.63 0.38% 396
2026-07-22 $2.68 $2.65 -1.12% 10
2026-07-21 $2.61 $2.61 0.00% 620
2026-07-20 $2.65 $2.61 -1.51% 5942
2026-07-17 $2.61 $2.65 1.53% 5835
2026-07-16 $2.66 $2.64 -0.75% 557
2026-07-15 $2.61 $2.67 2.30% 56
2026-07-14 $2.64 $2.64 0.00% 6
2026-07-13 $2.66 $2.52 -5.26% 328
2026-07-10 $2.66 $2.64 -0.75% 15939
2026-07-09 $2.60 $2.64 1.54% 910
2026-07-08 $2.61 $2.64 1.15% 174
2026-07-07 $2.55 $2.64 3.53% 692
2026-07-06 $2.60 $2.56 -1.54% 3128
2026-07-03 $2.60 $2.54 -2.31% 4559
2026-07-02 $2.56 $2.58 0.78% 9335
2026-07-01 $2.73 $2.61 -4.40% 3616
2026-06-30 $2.52 $2.70 7.14% 1196
2026-06-29 $2.32 $2.50 7.76% 3145
2026-06-26 $2.25 $2.30 2.22% 5
2026-06-25 $2.35 $2.29 -2.55% 1630
2026-06-24 $2.35 $2.35 0.00% 685
2026-06-23 $2.35 $2.41 2.55% 209
2026-06-22 $2.38 $2.35 -1.26% 5593
2026-06-19 $2.47 $2.37 -4.05% 936
2026-06-18 $2.56 $2.44 -4.69% 1462
2026-06-17 $2.50 $2.50 0.00% 408
2026-06-16 $2.56 $2.55 -0.39% 3865
2026-06-15 $2.60 $2.57 -1.15% 23
2026-06-12 $2.52 $2.57 1.98% 3548
2026-06-11 $2.48 $2.50 0.81% 85
2026-06-10 $2.59 $2.48 -4.25% 1027
2026-06-09 $2.61 $2.61 0.00% 357
2026-06-08 $2.77 $2.63 -5.05% 460
2026-06-05 $2.74 $2.65 -3.28% 1927
2026-06-04 $2.60 $2.69 3.46% 3713
2026-06-03 $2.66 $2.64 -0.75% 137
2026-06-02 $2.64 $2.66 0.76% 277
2026-06-01 $2.74 $2.66 -2.92% 7
2026-05-29 $2.69 $2.65 -1.49% 270
2026-05-28 $2.68 $2.64 -1.49% 6
2026-05-27 $2.74 $2.63 -4.01% 342
2026-05-26 $2.74 $2.74 0.00% 224
2026-05-22 $2.80 $2.63 -6.07% 615
2026-05-21 $2.62 $2.72 3.82% 941
2026-05-20 $2.66 $2.66 0.00% 47
2026-05-19 $2.61 $2.73 4.60% 19
2026-05-18 $2.69 $2.66 -1.12% 3070
2026-05-15 $2.77 $2.61 -5.78% 580
2026-05-14 $2.66 $2.67 0.38% 4639
2026-05-13 $2.60 $2.66 2.31% 539
2026-05-12 $2.80 $2.67 -4.64% 3836
2026-05-11 $2.80 $2.69 -3.93% 4764
2026-05-08 $2.72 $2.70 -0.74% 1506
2026-05-07 $2.77 $2.74 -1.08% 26
2026-05-06 $2.90 $2.84 -2.07% 19
2026-05-05 $2.92 $2.81 -3.77% 1050
2026-05-01 $2.81 $2.81 -100.00% 545
2026-04-30 $2.81 $2.86 1.78% 396
2026-04-29 $2.80 $2.80 0.00% 2
2026-04-28 $2.81 $2.86 1.78% 45
2026-04-27 $2.82 $2.82 0.00% 7062
2026-04-24 $2.80 $2.80 0.00% 98
2026-04-23 $2.78 $2.92 5.04% 2086
2026-04-22 $2.81 $2.84 1.07% 659
2026-04-21 $2.72 $2.85 4.78% 966
2026-04-20 $2.86 $2.82 -1.40% 5774
2026-04-17 $2.80 $2.79 -0.36% 4575
2026-04-16 $2.69 $2.70 0.37% 3594
2026-04-15 $2.70 $2.73 1.11% 3935
2026-04-14 $2.64 $2.70 2.27% 722
2026-04-13 $2.61 $2.73 4.60% 2517
2026-04-10 $2.68 $2.68 0.00% 5260
2026-04-09 $2.75 $2.66 -3.27% 5184
2026-04-08 $2.82 $2.89 2.48% 435
2026-04-07 $2.76 $2.72 -1.45% 1777
2026-04-02 $2.72 $2.73 0.37% 5557
2026-04-01 $2.78 $2.79 0.36% 185
2026-03-31 $2.72 $2.78 2.21% 7421
2026-03-30 $2.61 $2.64 1.15% 796
2026-03-27 $2.72 $2.66 -2.21% 1718
2026-03-26 $2.64 $2.73 3.41% 701
2026-03-25 $2.90 $2.83 -2.41% 312
2026-03-24 $2.73 $2.73 0.00% 1147
2026-03-23 $2.65 $2.82 6.42% 7944
2026-03-20 $2.72 $2.71 -0.37% 458
2026-03-19 $2.83 $2.70 -4.59% 7801
2026-03-18 $2.81 $2.75 -2.14% 223
2026-03-17 $2.84 $2.87 1.06% 5116