Is Mynaric AG (0AR9.L) a Buy, Sell, or Hold?
LSE : 0AR9.L
Mynaric AG — Stock Chart
$0.365 EUR
-$0.27 (-42.25%)
- Volume
- 2.62K
- Average Volume
- 199
- Market Capitalization
- $989.64K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.40
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
0AR9.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-31 | $0.40 | $0.37 | -8.29% | 86 |
| 2025-07-29 | $0.77 | $0.63 | -18.13% | 5911 |
| 2025-07-25 | $1.02 | $1.02 | 0.00% | - |
| 2025-07-23 | $1.04 | $1.02 | -1.92% | 5 |
| 2025-07-22 | $1.01 | $1.01 | 0.00% | 8 |
| 2025-07-21 | $1.02 | $1.02 | 0.00% | 32 |
| 2025-07-18 | $1.10 | $1.07 | -2.73% | 166 |
| 2025-07-17 | $1.15 | $1.13 | -1.74% | 12 |
| 2025-07-16 | $1.14 | $1.14 | 0.00% | 54 |
| 2025-07-15 | $1.16 | $1.15 | -0.86% | 7 |
| 2025-07-14 | $1.16 | $1.15 | -0.86% | 6 |
| 2025-07-11 | $1.17 | $1.18 | 0.85% | 69 |
| 2025-07-10 | $1.21 | $1.21 | 0.00% | 70 |
| 2025-07-08 | $1.21 | $1.20 | -0.83% | 3588 |
| 2025-07-07 | $1.22 | $1.22 | 0.00% | 163 |
| 2025-07-04 | $1.09 | $1.09 | 0.00% | 1035 |
| 2025-07-02 | $1.26 | $1.23 | -2.38% | 7 |
| 2025-07-01 | $1.31 | $1.31 | 0.00% | 80 |
| 2025-06-30 | $1.37 | $1.39 | 1.46% | 24 |
| 2025-06-27 | $1.00 | $1.29 | 29.00% | 26 |
| 2025-06-26 | $1.02 | $0.98 | -3.73% | 111 |
| 2025-06-25 | $1.11 | $1.01 | -9.01% | 411 |
| 2025-06-23 | $1.32 | $1.30 | -1.52% | 78 |
| 2025-06-19 | $1.32 | $1.31 | -0.76% | 8 |
| 2025-06-18 | $1.46 | $1.46 | 0.00% | - |
| 2025-06-17 | $1.61 | $1.55 | -3.73% | 2005 |
| 2025-06-16 | $1.51 | $1.51 | 0.00% | 10 |
| 2025-06-13 | $1.74 | $1.76 | 1.15% | 153 |
| 2025-06-12 | $1.37 | $1.68 | 22.63% | 1759 |
| 2025-06-11 | $1.45 | $1.09 | -24.83% | 1269 |
| 2025-06-10 | $2.32 | $1.75 | -24.57% | 12178 |
| 2025-06-09 | $2.57 | $2.46 | -4.28% | 2069 |
| 2025-06-06 | $2.28 | $2.31 | 1.32% | 14090 |
| 2025-06-05 | $0.31 | $0.67 | 116.72% | 162 |
| 2025-06-04 | $0.31 | $0.30 | -3.53% | 611 |
| 2025-06-03 | $0.32 | $0.32 | -2.17% | 2046 |
| 2025-06-02 | $0.53 | $0.35 | -33.71% | 6357 |
| 2025-05-30 | $0.61 | $0.54 | -10.89% | 5069 |
| 2025-05-29 | $0.70 | $0.68 | -2.86% | 784 |
| 2025-05-28 | $0.70 | $0.69 | -1.14% | 539 |
| 2025-05-27 | $0.73 | $0.69 | -4.95% | 38 |
| 2025-05-23 | $0.68 | $0.69 | 1.17% | 1179 |
| 2025-05-22 | $0.73 | $0.71 | -2.74% | 437 |
| 2025-05-21 | $0.69 | $0.76 | 10.72% | 292.6K |
| 2025-05-20 | $0.82 | $0.73 | -11.46% | 427 |
| 2025-05-19 | $0.70 | $0.73 | 3.99% | 2960 |
| 2025-05-16 | $0.70 | $0.72 | 2.56% | 994 |
| 2025-05-15 | $0.70 | $0.75 | 7.14% | 422 |
| 2025-05-14 | $0.75 | $0.71 | -5.07% | 333 |
| 2025-05-13 | $0.72 | $0.70 | -2.50% | 411 |
| 2025-05-12 | $0.80 | $0.75 | -6.22% | 114 |
| 2025-05-09 | $0.70 | $0.77 | 10.29% | 638 |
| 2025-05-08 | $0.70 | $0.71 | 1.43% | 184 |
| 2025-05-07 | $0.82 | $0.71 | -13.20% | 609 |
| 2025-05-06 | $0.80 | $0.70 | -12.75% | 2108 |
| 2025-05-02 | $0.75 | $0.75 | 0.53% | 700 |
| 2025-04-30 | $0.74 | $0.70 | -5.41% | 217 |
| 2025-04-29 | $0.77 | $0.74 | -3.65% | 1967 |
| 2025-04-28 | $0.72 | $0.71 | -0.28% | 124 |
| 2025-04-25 | $0.72 | $0.75 | 4.75% | 843 |
| 2025-04-24 | $0.73 | $0.71 | -2.74% | 1607 |
| 2025-04-23 | $0.73 | $0.73 | -0.27% | 294 |
| 2025-04-22 | $0.75 | $0.73 | -2.40% | 1068 |
| 2025-04-17 | $0.75 | $0.72 | -4.00% | 796 |
| 2025-04-16 | $0.75 | $0.75 | 0.00% | 525 |
| 2025-04-15 | $0.87 | $0.77 | -11.09% | 827 |
| 2025-04-14 | $0.77 | $0.90 | 16.58% | 566 |
| 2025-04-11 | $0.95 | $0.79 | -16.84% | 276 |
| 2025-04-10 | $0.96 | $0.80 | -16.46% | 2819 |
| 2025-04-09 | $1.03 | $0.87 | -15.34% | 5036 |
| 2025-04-08 | $0.65 | $0.70 | 7.03% | 4915 |
| 2025-04-07 | $0.65 | $0.72 | 11.08% | 2453 |
| 2025-04-04 | $0.60 | $0.65 | 8.33% | 571 |
| 2025-04-03 | $0.60 | $0.74 | 22.92% | 890 |
| 2025-04-02 | $0.70 | $0.72 | 2.86% | 465 |
| 2025-04-01 | $0.84 | $0.75 | -10.29% | 3725 |
| 2025-03-31 | $0.84 | $0.83 | -1.20% | 643 |
| 2025-03-28 | $0.80 | $0.72 | -10.00% | 2522 |
| 2025-03-27 | $0.74 | $0.73 | -1.35% | 2065 |
| 2025-03-26 | $0.82 | $0.83 | 1.72% | 1121 |
| 2025-03-25 | $0.82 | $0.84 | 2.94% | 2252 |
| 2025-03-24 | $0.80 | $0.81 | 1.25% | 2531 |
| 2025-03-21 | $0.80 | $0.83 | 4.00% | 2863 |
| 2025-03-20 | $0.84 | $0.83 | -1.66% | 3472 |
| 2025-03-19 | $0.91 | $0.89 | -2.20% | 1688 |
| 2025-03-18 | $0.89 | $0.90 | 0.90% | 894 |
| 2025-03-17 | $0.86 | $0.84 | -1.86% | 1911 |
| 2025-03-14 | $1.03 | $0.88 | -14.56% | 7997 |
| 2025-03-13 | $1.40 | $0.90 | -35.71% | 11144 |
| 2025-03-12 | $1.70 | $1.31 | -22.94% | 36238 |