Is q.beyond AG (0CHZ.L) a Buy, Sell, or Hold?
LSE : 0CHZ.L
q.beyond AG — Stock Chart
$3.52 EUR
$0.02 (0.57%)
- Volume
- 1
- Average Volume
- 946
- Market Capitalization
- $87.71M
- P/E Ratio
- 2.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.52
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.69
0CHZ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3.52 | $3.52 | 0.00% | 2 |
| 2026-07-30 | $3.50 | $3.50 | 0.00% | 548 |
| 2026-07-29 | $3.47 | $3.47 | 0.00% | 1600 |
| 2026-07-28 | $3.52 | $3.52 | -100.00% | 1 |
| 2026-07-23 | $3.44 | $3.44 | 0.00% | 1672 |
| 2026-07-22 | $3.40 | $3.40 | 0.00% | 1 |
| 2026-07-20 | $3.62 | $3.62 | 0.00% | 541 |
| 2026-07-17 | $3.63 | $3.63 | 0.00% | 15060 |
| 2026-07-16 | $3.50 | $3.46 | -1.14% | 695 |
| 2026-07-15 | $3.36 | $3.36 | 0.00% | 3010 |
| 2026-07-14 | $3.34 | $3.34 | 0.00% | 2062 |
| 2026-07-13 | $3.20 | $3.20 | 0.00% | 4787 |
| 2026-07-10 | $3.20 | $3.20 | 0.00% | 28 |
| 2026-07-09 | $3.24 | $3.20 | -1.23% | 9 |
| 2026-07-08 | $3.24 | $3.24 | 0.00% | 3127 |
| 2026-07-07 | $3.28 | $3.28 | 0.00% | 2 |
| 2026-07-03 | $3.30 | $3.30 | 0.00% | 992 |
| 2026-07-02 | $3.18 | $3.18 | 0.00% | 5548 |
| 2026-07-01 | $3.44 | $3.28 | -4.65% | 10652 |
| 2026-06-29 | $3.54 | $3.54 | 0.00% | 2272 |
| 2026-06-26 | $3.46 | $3.46 | 0.00% | 1643 |
| 2026-06-23 | $3.52 | $3.52 | 0.00% | 2 |
| 2026-06-22 | $3.68 | $3.58 | -2.72% | 8830 |
| 2026-06-17 | $3.54 | $3.54 | 0.00% | 4 |
| 2026-06-16 | $3.60 | $3.60 | 0.00% | 2 |
| 2026-06-12 | $3.60 | $3.60 | 0.00% | 2 |
| 2026-06-11 | $3.70 | $3.70 | 0.00% | 3 |
| 2026-06-09 | $3.72 | $3.72 | 0.00% | 1533 |
| 2026-06-04 | $3.82 | $3.82 | 0.00% | 9 |
| 2026-06-02 | $3.89 | $3.90 | 0.26% | 1796 |
| 2026-05-29 | $3.86 | $3.86 | 0.00% | 594 |
| 2026-05-28 | $3.76 | $3.76 | 0.00% | 1418 |
| 2026-05-21 | $3.68 | $3.76 | 2.17% | 9 |
| 2026-05-20 | $3.68 | $3.68 | 0.00% | 1500 |
| 2026-05-19 | $3.58 | $3.58 | 0.00% | 1282 |
| 2026-05-15 | $3.74 | $3.70 | -1.07% | 3015 |
| 2026-05-14 | $3.64 | $3.64 | 0.00% | 2 |
| 2026-05-13 | $3.60 | $3.66 | 1.67% | 125 |
| 2026-05-12 | $3.90 | $3.66 | -6.15% | 1481 |
| 2026-05-11 | $3.52 | $3.52 | 0.00% | 30 |
| 2026-05-08 | $3.80 | $3.78 | -0.53% | 22 |
| 2026-05-07 | $3.68 | $3.70 | 0.54% | 6 |
| 2026-05-06 | $3.76 | $3.76 | 0.00% | 6 |
| 2026-05-05 | $3.68 | $3.62 | -1.63% | 1367 |
| 2026-04-30 | $3.64 | $3.64 | 0.00% | 725 |
| 2026-04-29 | $3.60 | $3.60 | 0.00% | 301 |
| 2026-04-22 | $3.68 | $3.68 | 0.00% | 4 |
| 2026-04-21 | $3.68 | $3.68 | 0.00% | 1 |
| 2026-04-20 | $3.60 | $3.60 | 0.00% | 68 |
| 2026-04-17 | $3.76 | $3.76 | 0.00% | 2 |
| 2026-04-16 | $3.61 | $3.61 | 0.00% | 2 |
| 2026-04-15 | $3.80 | $3.80 | 0.00% | 2 |
| 2026-04-09 | $3.60 | $3.60 | 0.00% | 1 |
| 2026-04-08 | $3.50 | $3.50 | 0.00% | 2 |
| 2026-04-07 | $3.66 | $3.66 | 0.00% | 2 |
| 2026-04-01 | $3.45 | $3.45 | 0.00% | 6 |
| 2026-03-31 | $3.44 | $3.44 | 0.00% | 62 |
| 2026-03-30 | $3.40 | $3.40 | 0.00% | 4 |
| 2026-03-25 | $3.34 | $3.47 | 3.89% | 4 |
| 2026-03-24 | $3.48 | $3.48 | 0.00% | 616 |
| 2026-03-23 | $3.60 | $3.47 | -3.61% | 9 |
| 2026-03-20 | $3.86 | $3.86 | 0.00% | 1 |
| 2026-03-19 | $3.60 | $3.60 | 0.00% | 10 |
| 2026-03-17 | $3.65 | $3.65 | 0.00% | 62 |
| 2026-03-10 | $4.04 | $4.03 | -0.25% | 168 |
| 2026-03-06 | $4.00 | $4.00 | 0.00% | 23 |
| 2026-03-05 | $4.00 | $4.04 | 1.00% | 20320 |
| 2026-03-04 | $3.91 | $3.91 | 0.00% | 2540 |
| 2026-03-03 | $3.91 | $3.91 | 0.00% | 218 |
| 2026-03-02 | $4.09 | $4.01 | -1.96% | 1 |
| 2026-02-27 | $4.02 | $4.02 | 0.00% | 20000 |
| 2026-02-23 | $4.05 | $4.05 | 0.00% | 20000 |
| 2026-02-20 | $4.03 | $4.03 | 0.00% | 400 |
| 2026-02-19 | $4.10 | $3.96 | -3.41% | 43 |
| 2026-02-18 | $4.07 | $4.09 | 0.49% | 186 |
| 2026-02-17 | $4.05 | $4.08 | 0.74% | 901 |
| 2026-02-16 | $4.09 | $4.07 | -0.49% | 198 |
| 2026-02-13 | $3.88 | $3.88 | 0.00% | 1622 |
| 2026-02-11 | $3.99 | $3.99 | 0.00% | 1 |
| 2026-02-10 | $3.90 | $3.90 | 0.00% | 3574 |
| 2026-02-06 | $4.00 | $4.00 | 0.00% | 1432 |
| 2026-02-03 | $4.15 | $4.15 | 0.00% | 800 |
| 2026-02-02 | $4.09 | $4.09 | 0.00% | 42 |
| 2026-01-30 | $4.19 | $4.13 | -1.43% | 6626 |
| 2026-01-29 | $3.92 | $4.05 | 3.32% | 2130 |
| 2026-01-28 | $3.74 | $3.71 | -0.80% | 2657 |
| 2026-01-27 | $3.68 | $3.68 | 0.00% | 440 |
| 2026-01-22 | $3.76 | $3.64 | -3.19% | 4317 |
| 2026-01-21 | $3.62 | $3.62 | 0.00% | 4707 |
| 2026-01-20 | $3.76 | $3.76 | 0.00% | 1620 |