Is Stora Enso Oyj (0CX9.L) a Buy, Sell, or Hold?
LSE : 0CX9.L
Stora Enso Oyj — Stock Chart
$9.44 EUR
$0.14 (1.51%)
- Volume
- 2.55K
- Average Volume
- 88
- Market Capitalization
- $7.44B
- P/E Ratio
- 13.02
- Dividend Yield
- 2.67%
- Price Target
- Year High
- $13.20
- Year Low
- $9.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.33
0CX9.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9.76 | $9.44 | -3.28% | 2550 |
| 2026-07-23 | $9.24 | $9.30 | 0.65% | 1069 |
| 2026-07-22 | $9.82 | $10.10 | 2.85% | 1425 |
| 2026-07-21 | $9.68 | $9.76 | 0.83% | 880 |
| 2026-07-20 | $9.88 | $9.82 | -0.61% | 100 |
| 2026-07-17 | $9.78 | $9.78 | 0.00% | 33 |
| 2026-07-15 | $9.47 | $9.47 | 0.00% | 16 |
| 2026-07-14 | $9.46 | $9.41 | -0.53% | 203 |
| 2026-07-13 | $9.44 | $9.48 | 0.42% | 552 |
| 2026-07-10 | $9.62 | $9.62 | 0.00% | 190 |
| 2026-07-09 | $9.32 | $9.32 | 0.00% | 20 |
| 2026-07-07 | $9.50 | $9.60 | 1.05% | 394 |
| 2026-07-06 | $9.54 | $9.46 | -0.84% | 74 |
| 2026-07-03 | $9.52 | $9.52 | 0.00% | 120 |
| 2026-07-02 | $9.32 | $9.32 | 0.00% | 520 |
| 2026-07-01 | $9.54 | $9.18 | -3.77% | 235 |
| 2026-06-30 | $9.34 | $9.44 | 1.07% | 60 |
| 2026-06-29 | $9.34 | $9.44 | 1.07% | 154 |
| 2026-06-24 | $9.48 | $9.48 | 0.00% | 2000 |
| 2026-06-23 | $9.62 | $9.70 | 0.83% | 100 |
| 2026-06-22 | $9.70 | $9.58 | -1.24% | 615 |
| 2026-06-18 | $9.60 | $9.60 | 0.00% | 70 |
| 2026-06-17 | $9.82 | $9.82 | 0.00% | 8 |
| 2026-06-16 | $9.96 | $9.90 | -0.60% | 235 |
| 2026-06-15 | $10.05 | $9.88 | -1.69% | 229 |
| 2026-06-12 | $9.60 | $9.62 | 0.21% | 32 |
| 2026-06-11 | $9.58 | $9.58 | 0.00% | 1000 |
| 2026-06-10 | $9.78 | $9.60 | -1.84% | 71 |
| 2026-06-09 | $10.23 | $10.20 | -0.29% | 374 |
| 2026-06-08 | $9.98 | $10.20 | 2.20% | 378 |
| 2026-06-05 | $10.10 | $10.20 | 0.99% | 346 |
| 2026-06-04 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-06-02 | $10.20 | $10.05 | -1.47% | 215 |
| 2026-06-01 | $10.05 | $10.30 | 2.49% | 322 |
| 2026-05-29 | $10.10 | $10.13 | 0.30% | 9 |
| 2026-05-28 | $10.05 | $10.05 | 0.00% | 2 |
| 2026-05-27 | $10.15 | $10.05 | -0.99% | 1681 |
| 2026-05-26 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-05-22 | $9.84 | $9.82 | -0.20% | 73 |
| 2026-05-21 | $9.82 | $9.83 | 0.10% | 141 |
| 2026-05-19 | $9.76 | $9.82 | 0.61% | 510 |
| 2026-05-18 | $9.48 | $9.48 | 0.00% | 920 |
| 2026-05-15 | $9.54 | $9.48 | -0.63% | 1062 |
| 2026-05-13 | $9.52 | $9.52 | 0.00% | 1000 |
| 2026-05-12 | $9.63 | $9.62 | -0.10% | 6 |
| 2026-05-08 | $9.68 | $9.70 | 0.21% | 935 |
| 2026-05-06 | $9.80 | $9.74 | -0.61% | 1257 |
| 2026-05-05 | $9.60 | $9.60 | 0.00% | 600 |
| 2026-05-01 | $9.60 | $9.60 | -100.00% | 655 |
| 2026-04-30 | $9.46 | $9.44 | -0.21% | 2311 |
| 2026-04-29 | $9.44 | $9.44 | 0.00% | 4 |
| 2026-04-28 | $9.50 | $9.34 | -1.68% | 320 |
| 2026-04-27 | $9.72 | $9.69 | -0.31% | 542 |
| 2026-04-24 | $9.78 | $9.91 | 1.33% | 1020 |
| 2026-04-23 | $10.20 | $10.25 | 0.49% | 160 |
| 2026-04-21 | $10.40 | $10.35 | -0.48% | 165 |
| 2026-04-15 | $10.25 | $10.20 | -0.49% | 752 |
| 2026-04-13 | $10.30 | $10.30 | 0.00% | 200 |
| 2026-04-10 | $10.40 | $10.40 | 0.00% | 400 |
| 2026-04-09 | $10.25 | $10.25 | 0.00% | 502 |
| 2026-04-08 | $10.45 | $10.35 | -0.96% | 662 |
| 2026-04-07 | $10.10 | $10.05 | -0.50% | 413 |
| 2026-04-02 | $10.10 | $10.15 | 0.50% | 75 |
| 2026-04-01 | $10.30 | $10.30 | 0.00% | 1633 |
| 2026-03-31 | $10.05 | $10.00 | -0.50% | 163 |
| 2026-03-30 | $9.96 | $9.96 | 0.00% | 226 |
| 2026-03-25 | $10.10 | $10.20 | 0.99% | 687 |
| 2026-03-24 | $9.78 | $9.78 | 0.00% | 10 |
| 2026-03-23 | $9.30 | $10.15 | 9.14% | 810 |
| 2026-03-20 | $9.92 | $9.92 | 0.00% | 150 |
| 2026-03-19 | $9.90 | $9.80 | -1.01% | 473 |
| 2026-03-18 | $10.55 | $10.20 | -3.32% | 652 |
| 2026-03-17 | $10.40 | $10.45 | 0.48% | 726 |
| 2026-03-16 | $10.40 | $10.40 | 0.00% | 200 |
| 2026-03-13 | $10.50 | $10.50 | 0.00% | 132 |
| 2026-03-11 | $10.65 | $10.65 | 0.00% | 100 |
| 2026-03-09 | $10.45 | $10.40 | -0.48% | 765 |
| 2026-03-05 | $10.95 | $11.10 | 1.37% | 32 |
| 2026-03-04 | $10.90 | $10.85 | -0.46% | 54 |
| 2026-03-03 | $10.80 | $10.58 | -2.04% | 256 |
| 2026-03-02 | $11.20 | $11.10 | -0.89% | 1473 |
| 2026-02-27 | $11.40 | $11.53 | 1.14% | 586 |
| 2026-02-26 | $11.45 | $11.45 | 0.00% | 178 |
| 2026-02-25 | $11.40 | $11.40 | 0.00% | 20 |
| 2026-02-24 | $11.30 | $11.35 | 0.44% | 51 |
| 2026-02-23 | $11.20 | $11.20 | 0.00% | 164 |
| 2026-02-20 | $11.35 | $11.35 | 0.00% | 200 |
| 2026-02-19 | $11.35 | $11.35 | 0.00% | 814 |
| 2026-02-18 | $11.40 | $11.40 | 0.00% | 36 |
| 2026-02-17 | $11.50 | $11.35 | -1.30% | 14 |