Is Groupe Guillin S.A. (0D1X.L) a Buy, Sell, or Hold?
LSE : 0D1X.L
Groupe Guillin S.A. — Stock Chart
$22.3 EUR
$0.3 (1.36%)
- Volume
- 60
- Average Volume
- 97
- Market Capitalization
- $412.28M
- P/E Ratio
- 8.35
- Dividend Yield
- 4.13%
- Price Target
- Year High
- $31.35
- Year Low
- $22.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $1.80
0D1X.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.30 | $22.30 | 0.00% | 60 |
| 2026-07-22 | $22.00 | $22.00 | 0.00% | 2 |
| 2026-07-20 | $22.10 | $22.30 | 0.90% | - |
| 2026-07-16 | $21.60 | $21.60 | 0.00% | 3 |
| 2026-07-14 | $22.10 | $22.10 | 0.00% | 92 |
| 2026-07-09 | $23.10 | $23.10 | 0.00% | 1 |
| 2026-07-07 | $23.00 | $23.00 | 0.00% | 2 |
| 2026-07-06 | $23.90 | $23.90 | 0.00% | 1 |
| 2026-07-03 | $22.70 | $22.70 | 0.00% | 174 |
| 2026-07-02 | $22.60 | $22.60 | 0.00% | 1 |
| 2026-06-26 | $22.10 | $22.10 | 0.00% | - |
| 2026-06-24 | $21.50 | $21.50 | 0.00% | 2 |
| 2026-06-23 | $22.90 | $22.70 | -0.87% | 75 |
| 2026-06-22 | $23.80 | $24.20 | 1.68% | 6 |
| 2026-06-19 | $23.80 | $23.80 | 0.00% | 1 |
| 2026-06-17 | $23.40 | $23.40 | 0.00% | 1 |
| 2026-06-12 | $22.40 | $22.40 | 0.00% | 1 |
| 2026-06-05 | $22.40 | $22.40 | 0.00% | - |
| 2026-06-04 | $22.50 | $22.00 | -2.22% | 3 |
| 2026-06-03 | $23.00 | $23.00 | 0.00% | 125 |
| 2026-06-01 | $22.90 | $22.90 | 0.00% | 1 |
| 2026-05-29 | $21.90 | $21.90 | 0.00% | 1 |
| 2026-05-28 | $22.30 | $22.10 | -0.90% | 340 |
| 2026-05-26 | $22.80 | $22.80 | 0.00% | 2 |
| 2026-05-22 | $22.80 | $22.80 | 0.00% | 1 |
| 2026-05-21 | $22.80 | $22.80 | 0.00% | 2 |
| 2026-05-20 | $22.90 | $22.90 | 0.00% | - |
| 2026-05-19 | $22.90 | $22.90 | 0.00% | 6 |
| 2026-05-15 | $23.20 | $23.20 | 0.00% | 40 |
| 2026-05-13 | $23.20 | $23.20 | 0.00% | - |
| 2026-05-11 | $23.30 | $23.30 | 0.00% | 76 |
| 2026-05-08 | $23.10 | $23.10 | 0.00% | - |
| 2026-05-06 | $22.70 | $22.70 | 0.00% | - |
| 2026-05-05 | $22.70 | $23.20 | 2.20% | 35 |
| 2026-05-01 | $23.00 | $23.00 | -100.00% | 1039 |
| 2026-04-30 | $22.50 | $22.50 | 0.00% | 10 |
| 2026-04-29 | $22.90 | $22.90 | 0.00% | 52 |
| 2026-04-27 | $22.80 | $22.80 | 0.00% | 34 |
| 2026-04-24 | $23.30 | $23.20 | -0.43% | 1600 |
| 2026-04-23 | $23.30 | $23.30 | 0.00% | 22 |
| 2026-04-21 | $22.90 | $22.90 | 0.00% | - |
| 2026-04-17 | $21.90 | $22.00 | 0.46% | 355 |
| 2026-04-16 | $21.80 | $21.80 | 0.00% | 40 |
| 2026-04-15 | $21.80 | $21.90 | 0.46% | 99 |
| 2026-04-14 | $21.10 | $21.10 | 0.00% | 100 |
| 2026-04-13 | $21.30 | $21.30 | 0.00% | - |
| 2026-04-10 | $21.30 | $21.30 | 0.00% | 97 |
| 2026-04-09 | $20.80 | $20.80 | 0.00% | 2 |
| 2026-04-08 | $21.00 | $20.95 | -0.24% | 243 |
| 2026-04-07 | $21.20 | $21.20 | 0.00% | - |
| 2026-04-02 | $21.45 | $21.45 | 0.00% | 16 |
| 2026-04-01 | $21.15 | $21.50 | 1.65% | - |
| 2026-03-31 | $20.65 | $20.65 | 0.00% | 552 |
| 2026-03-27 | $21.60 | $21.60 | 0.00% | - |
| 2026-03-25 | $21.20 | $21.88 | 3.21% | 492 |
| 2026-03-24 | $21.05 | $21.05 | 0.00% | 19 |
| 2026-03-23 | $20.90 | $20.90 | 0.00% | 30 |
| 2026-03-20 | $21.63 | $21.38 | -1.16% | 36 |
| 2026-03-19 | $21.75 | $21.70 | -0.23% | 200 |
| 2026-03-18 | $22.25 | $22.25 | 0.00% | 100 |
| 2026-03-17 | $22.33 | $22.40 | 0.31% | 54 |
| 2026-03-16 | $22.70 | $22.70 | 0.00% | 85 |
| 2026-03-11 | $22.50 | $22.30 | -0.89% | 46 |
| 2026-03-10 | $22.80 | $22.80 | 0.00% | 833 |
| 2026-03-06 | $23.50 | $23.50 | 0.00% | 58 |
| 2026-03-05 | $23.85 | $23.85 | 0.00% | 26 |
| 2026-03-04 | $23.80 | $23.80 | 0.00% | 40 |
| 2026-03-02 | $25.05 | $24.90 | -0.60% | - |
| 2026-02-26 | $24.70 | $24.70 | 0.00% | - |
| 2026-02-24 | $24.45 | $24.45 | 0.00% | - |
| 2026-02-23 | $24.70 | $24.70 | 0.00% | - |
| 2026-02-19 | $24.50 | $24.50 | 0.00% | - |
| 2026-02-16 | $23.90 | $23.90 | 0.00% | 64 |
| 2026-02-13 | $23.35 | $23.30 | -0.21% | 256 |
| 2026-02-12 | $23.75 | $23.65 | -0.42% | 231 |
| 2026-02-11 | $24.00 | $23.90 | -0.42% | 307 |
| 2026-02-09 | $23.93 | $23.93 | 0.00% | 68 |
| 2026-02-06 | $23.90 | $23.90 | 0.00% | 400 |
| 2026-02-05 | $23.80 | $24.00 | 0.84% | 102 |
| 2026-02-03 | $24.45 | $24.45 | 0.00% | 746 |
| 2026-02-02 | $24.70 | $24.75 | 0.20% | 486 |
| 2026-01-27 | $25.15 | $25.15 | 0.00% | - |
| 2026-01-26 | $25.05 | $25.05 | 0.00% | 45 |
| 2026-01-23 | $25.40 | $25.40 | 0.00% | 50 |
| 2026-01-22 | $24.95 | $25.05 | 0.40% | 2 |
| 2026-01-20 | $25.00 | $24.98 | -0.08% | 2 |
| 2026-01-19 | $25.20 | $25.30 | 0.40% | 5 |
| 2026-01-16 | $25.43 | $25.40 | -0.12% | 10 |
| 2026-01-15 | $25.53 | $25.53 | 0.00% | 28 |
| 2026-01-14 | $25.50 | $25.50 | 0.00% | 38 |