Is Boiron S.A. (0DTF.L) a Buy, Sell, or Hold?
LSE : 0DTF.L
Boiron S.A. — Stock Chart
$27.4 EUR
$0.6 (2.24%)
- Volume
- 93
- Average Volume
- 1.07K
- Market Capitalization
- $475.73M
- P/E Ratio
- 14.68
- Dividend Yield
- 4.95%
- Price Target
- Year High
- $56.50
- Year Low
- $27.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.22
0DTF.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $27.40 | $27.40 | 0.00% | 93 |
| 2026-07-22 | $26.90 | $26.80 | -0.37% | 1 |
| 2026-07-20 | $26.80 | $26.80 | 0.00% | 1 |
| 2026-07-17 | $27.10 | $27.10 | 0.00% | - |
| 2026-07-14 | $27.10 | $27.10 | 0.00% | 1 |
| 2026-07-13 | $27.60 | $27.60 | 0.00% | 8 |
| 2026-07-07 | $27.20 | $26.80 | -1.47% | 1 |
| 2026-07-06 | $27.80 | $27.80 | 0.00% | 1 |
| 2026-07-03 | $27.70 | $27.70 | 0.00% | 1 |
| 2026-07-01 | $27.50 | $27.50 | 0.00% | 1 |
| 2026-06-26 | $27.90 | $27.90 | 0.00% | - |
| 2026-06-22 | $27.70 | $27.70 | 0.00% | 2 |
| 2026-06-19 | $27.30 | $27.30 | 0.00% | 744 |
| 2026-06-18 | $27.40 | $27.40 | 0.00% | 1 |
| 2026-06-16 | $28.20 | $27.70 | -1.77% | 1 |
| 2026-06-12 | $27.70 | $27.70 | 0.00% | 1044 |
| 2026-06-11 | $28.10 | $28.10 | 0.00% | 13 |
| 2026-06-08 | $28.90 | $28.30 | -2.08% | 1 |
| 2026-06-05 | $28.90 | $28.90 | 0.00% | 226 |
| 2026-06-04 | $27.30 | $28.00 | 2.56% | 1 |
| 2026-06-03 | $27.90 | $27.20 | -2.51% | 3 |
| 2026-06-01 | $28.60 | $28.60 | 0.00% | 2 |
| 2026-05-29 | $28.30 | $28.30 | 0.00% | 1 |
| 2026-05-28 | $28.00 | $28.00 | 0.00% | 1 |
| 2026-05-22 | $27.80 | $27.80 | -100.00% | - |
| 2026-05-21 | $27.20 | $27.20 | 0.00% | 4 |
| 2026-05-19 | $27.80 | $27.80 | 0.00% | 3 |
| 2026-05-12 | $28.20 | $28.20 | 0.00% | 78 |
| 2026-05-07 | $27.60 | $27.60 | 0.00% | 78 |
| 2026-05-01 | $27.50 | $27.50 | -100.00% | - |
| 2026-04-30 | $26.10 | $26.10 | 0.00% | - |
| 2026-04-28 | $25.40 | $26.40 | 3.94% | - |
| 2026-04-27 | $25.70 | $25.70 | 0.00% | 142 |
| 2026-04-24 | $25.40 | $25.40 | 0.00% | 24 |
| 2026-04-21 | $25.30 | $25.30 | 0.00% | - |
| 2026-04-20 | $24.90 | $24.90 | 0.00% | 126 |
| 2026-04-17 | $24.90 | $24.80 | -0.40% | 23424 |
| 2026-04-14 | $26.70 | $25.70 | -3.75% | 769 |
| 2026-04-13 | $26.00 | $26.00 | 0.00% | 305 |
| 2026-04-07 | $27.80 | $27.80 | 0.00% | - |
| 2026-04-02 | $26.60 | $26.70 | 0.38% | - |
| 2026-04-01 | $27.70 | $27.70 | 0.00% | - |
| 2026-03-27 | $26.00 | $25.60 | -1.54% | 9 |
| 2026-03-25 | $25.25 | $25.25 | 0.00% | 8 |
| 2026-03-23 | $25.70 | $25.55 | -0.58% | 8 |
| 2026-03-17 | $25.60 | $25.60 | 0.00% | - |
| 2026-03-16 | $25.80 | $25.80 | 0.00% | - |
| 2026-03-12 | $26.55 | $26.55 | 0.00% | 20 |
| 2026-03-11 | $26.45 | $26.45 | 0.00% | - |
| 2026-03-10 | $26.40 | $26.30 | -0.38% | - |
| 2026-03-03 | $26.90 | $26.90 | 0.00% | - |
| 2026-03-02 | $27.05 | $27.05 | 0.00% | - |
| 2026-02-27 | $27.00 | $27.00 | 0.00% | 22 |
| 2026-02-25 | $27.25 | $27.25 | 0.00% | - |
| 2026-02-24 | $27.20 | $27.15 | -0.18% | - |
| 2026-02-23 | $27.20 | $27.10 | -0.37% | 139 |
| 2026-02-19 | $27.85 | $27.85 | 0.00% | 1 |
| 2026-02-17 | $28.90 | $26.65 | -7.79% | 1 |
| 2026-02-16 | $28.85 | $28.85 | 0.00% | - |
| 2026-02-12 | $29.85 | $28.50 | -4.52% | 151 |
| 2026-02-10 | $29.50 | $29.50 | 0.00% | - |
| 2026-02-06 | $29.25 | $29.45 | 0.68% | - |
| 2026-02-03 | $29.94 | $29.94 | 0.00% | 40 |
| 2026-01-27 | $30.15 | $30.15 | 0.00% | - |
| 2026-01-26 | $30.30 | $30.30 | 0.00% | 28 |
| 2026-01-23 | $30.15 | $30.15 | 0.00% | - |
| 2026-01-22 | $30.90 | $30.90 | 0.00% | - |
| 2026-01-20 | $30.00 | $30.00 | 0.00% | 4 |
| 2026-01-15 | $30.20 | $30.60 | 1.32% | 4 |
| 2026-01-14 | $30.25 | $30.25 | 0.00% | 57 |
| 2026-01-13 | $30.25 | $30.25 | 0.00% | 16 |
| 2026-01-12 | $30.30 | $30.30 | 0.00% | 17 |
| 2026-01-08 | $30.20 | $30.05 | -0.50% | 101 |
| 2026-01-06 | $29.60 | $29.60 | 0.00% | 5 |
| 2026-01-05 | $30.50 | $30.45 | -0.16% | 11 |
| 2026-01-02 | $30.30 | $30.30 | 0.00% | - |
| 2025-12-31 | $29.95 | $29.95 | 0.00% | 150 |
| 2025-12-30 | $30.40 | $30.20 | -0.66% | - |
| 2025-12-29 | $29.90 | $29.90 | 0.00% | 4 |
| 2025-12-22 | $30.35 | $30.26 | -0.30% | 164 |
| 2025-12-18 | $30.25 | $30.25 | 0.00% | - |
| 2025-12-17 | $29.95 | $29.95 | 0.00% | - |
| 2025-12-12 | $28.60 | $28.60 | 0.00% | 1708 |
| 2025-12-11 | $30.60 | $30.60 | 0.00% | 56 |
| 2025-12-09 | $30.50 | $30.50 | 0.00% | 1 |
| 2025-12-08 | $30.10 | $30.10 | 0.00% | 30 |
| 2025-12-05 | $30.90 | $30.90 | 0.00% | 4 |
| 2025-12-02 | $29.15 | $29.00 | -0.51% | 353 |
| 2025-12-01 | $28.95 | $28.00 | -3.28% | - |
| 2025-11-26 | $27.90 | $27.90 | 0.00% | - |