Loading live market data…

CropEnergies AG

LSE:0DXG.L

$13.9 EUR

$0.5 (3.73%)

Volume
22
Average Volume
72.79K
Market Capitalization
$1.21B
P/E Ratio
72.00
Dividend Yield
0.00%
Price Target
$
Year High
$13.90
Year Low
$6.75
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $13.90 $13.90 0.00% 33
2026-07-13 $13.40 $13.40 0.00% 22
2026-07-07 $14.00 $14.00 0.00% 1000
2026-07-03 $14.00 $14.00 0.00% 1500
2026-07-02 $13.90 $13.90 0.00% 3216
2026-06-25 $13.70 $13.70 0.00% 33
2026-06-24 $13.70 $13.70 0.00% 20
2026-06-19 $13.70 $13.70 0.00% 30
2026-06-18 $13.70 $13.70 0.00% 20
2026-06-16 $13.70 $13.70 0.00% 18
2026-06-12 $13.31 $13.31 0.00% 1486
2026-06-11 $13.70 $13.70 0.00% 26
2026-06-10 $13.70 $13.70 0.00% 28
2026-06-05 $13.70 $13.70 0.00% 32
2026-06-01 $13.70 $13.70 0.00% 2398
2026-05-28 $13.80 $13.80 0.00% 42
2026-05-27 $13.80 $13.80 0.00% 28
2026-05-26 $13.70 $13.70 0.00% 42
2026-05-22 $13.70 $13.70 0.00% 26
2026-05-21 $13.70 $13.70 0.00% 194
2026-05-20 $13.80 $13.80 0.00% 26
2026-05-19 $13.70 $13.70 0.00% 30
2026-05-18 $13.70 $13.70 0.00% 30
2026-05-15 $13.70 $13.70 0.00% 30
2026-05-14 $13.70 $13.70 0.00% 32
2026-05-13 $13.80 $13.80 0.00% 16
2026-05-12 $13.70 $13.90 1.46% 1923
2026-05-11 $13.70 $13.70 0.00% 14
2026-05-08 $13.80 $13.80 0.00% 10
2026-05-07 $12.90 $12.90 0.00% 1746
2026-05-06 $13.70 $13.70 0.00% 12
2026-05-01 $13.80 $13.80 -100.00% 14
2026-04-29 $13.80 $13.80 0.00% 16
2026-04-23 $13.80 $13.80 0.00% 14
2026-04-20 $13.80 $13.80 0.00% 18
2026-04-17 $13.60 $13.80 1.47% 1944
2026-04-16 $13.80 $13.80 0.00% 16
2026-04-15 $13.80 $13.80 0.00% 16
2026-04-14 $13.80 $13.80 0.00% 16
2026-04-08 $13.70 $13.70 0.00% 4222
2026-04-07 $13.70 $13.70 0.00% 1186
2026-04-02 $13.70 $13.70 0.00% 24
2026-04-01 $13.72 $13.72 0.00% 36
2026-03-31 $13.72 $13.72 0.00% 36
2026-03-30 $13.70 $13.70 0.00% 24
2026-03-27 $13.70 $13.70 0.00% 116
2026-03-26 $13.72 $13.72 0.00% 60
2026-03-25 $13.70 $13.70 0.00% 124
2026-03-24 $13.70 $13.70 0.00% 32
2026-03-23 $13.80 $13.80 0.00% 300
2026-03-20 $13.70 $13.70 0.00% 30
2026-03-19 $13.20 $13.20 0.00% 3012
2026-03-18 $13.72 $13.72 0.00% 30
2026-03-17 $13.72 $13.72 -100.00% 30
2026-03-16 $13.72 $13.72 0.00% 28
2026-03-13 $13.78 $13.78 0.00% 300
2026-03-12 $13.70 $13.70 0.00% 802
2026-03-10 $13.70 $13.70 0.00% 26
2026-03-09 $13.20 $13.70 3.79% 6172
2026-03-06 $13.60 $13.60 0.00% 26
2026-03-03 $13.72 $13.72 0.00% 26
2026-02-27 $13.30 $13.30 0.00% 33
2026-02-26 $13.40 $13.40 0.00% 3336
2026-02-23 $13.70 $13.70 0.00% 1144
2026-02-20 $13.70 $13.80 0.73% 936
2026-02-19 $13.72 $13.72 0.00% 36
2026-02-17 $13.70 $13.70 0.00% 42
2026-02-09 $13.72 $13.72 0.00% 32
2026-02-06 $13.72 $13.72 0.00% 45
2026-02-05 $13.72 $13.72 0.00% 30
2026-02-04 $13.00 $13.00 0.00% 28
2026-02-03 $13.13 $13.13 0.00% 2286
2026-02-02 $13.72 $13.72 0.00% 30
2026-01-30 $13.50 $13.50 0.00% 45
2026-01-29 $13.70 $13.70 0.00% 45
2026-01-28 $13.80 $13.50 -2.17% 842
2026-01-26 $13.70 $13.70 0.00% 28
2026-01-23 $13.50 $13.50 0.00% 39
2026-01-22 $13.75 $13.20 -4.00% 640
2026-01-20 $13.50 $13.50 0.00% 1840
2026-01-19 $13.70 $13.70 0.00% 48
2026-01-16 $13.65 $13.65 0.00% 54
2026-01-15 $13.73 $13.70 -0.22% 13039
2026-01-14 $13.70 $13.70 0.00% 60
2026-01-13 $13.70 $13.70 0.00% 60
2026-01-09 $13.74 $13.74 0.00% 30
2026-01-08 $13.70 $13.70 0.00% 60
2026-01-07 $13.70 $13.70 0.00% 73
2026-01-06 $13.70 $13.70 0.00% 36
2026-01-05 $13.70 $13.69 -0.07% 2707