Is Cegedim S.A. (0DYQ.L) a Buy, Sell, or Hold?
LSE : 0DYQ.L
Cegedim S.A. — Stock Chart
$10.14 EUR
$0.02 (0.2%)
- Volume
- 36
- Average Volume
- 174
- Market Capitalization
- $139.23M
- P/E Ratio
- -9.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.29
- Year Low
- $10.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
0DYQ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.38 | $10.14 | -2.31% | 36 |
| 2026-07-22 | $10.30 | $10.12 | -100.00% | 1 |
| 2026-07-07 | $10.60 | $10.60 | 0.00% | 1 |
| 2026-07-06 | $10.60 | $10.60 | 0.00% | 1 |
| 2026-06-30 | $10.76 | $10.54 | -2.04% | 164 |
| 2026-06-22 | $11.46 | $11.46 | 0.00% | 1 |
| 2026-06-19 | $11.32 | $11.32 | 0.00% | 3 |
| 2026-06-05 | $11.68 | $11.66 | -0.17% | 1 |
| 2026-05-27 | $11.30 | $11.66 | 3.19% | 5 |
| 2026-05-21 | $11.58 | $11.58 | 0.00% | 5 |
| 2026-05-20 | $10.90 | $10.90 | 0.00% | 3 |
| 2026-05-19 | $10.86 | $10.86 | 0.00% | 4 |
| 2026-05-18 | $10.88 | $10.88 | 0.00% | - |
| 2026-05-15 | $10.66 | $10.66 | 0.00% | 4 |
| 2026-05-12 | $10.84 | $10.84 | 0.00% | - |
| 2026-05-08 | $10.86 | $10.86 | 0.00% | - |
| 2026-05-06 | $10.84 | $10.84 | 0.00% | 38 |
| 2026-04-30 | $12.00 | $12.00 | 0.00% | 1 |
| 2026-04-27 | $11.60 | $11.60 | 0.00% | 1 |
| 2026-04-21 | $12.30 | $12.30 | 0.00% | 62 |
| 2026-04-16 | $12.55 | $12.40 | -1.20% | 4 |
| 2026-04-14 | $12.65 | $12.65 | 0.00% | 6 |
| 2026-04-10 | $13.60 | $13.60 | 0.00% | 4 |
| 2026-04-08 | $13.00 | $13.00 | 0.00% | 1 |
| 2026-04-07 | $12.65 | $12.65 | 0.00% | 1 |
| 2026-04-02 | $11.45 | $11.75 | 2.62% | 27 |
| 2026-04-01 | $11.90 | $11.90 | 0.00% | 19 |
| 2026-03-31 | $11.45 | $11.50 | 0.44% | 4 |
| 2026-03-30 | $10.95 | $11.40 | 4.11% | 64 |
| 2026-03-26 | $9.70 | $9.70 | 0.00% | 66 |
| 2026-03-25 | $9.74 | $9.74 | 0.00% | 69 |
| 2026-03-23 | $8.90 | $8.60 | -3.37% | 8 |
| 2026-03-20 | $9.50 | $9.18 | -3.37% | 3 |
| 2026-03-10 | $10.20 | $10.20 | 0.00% | - |
| 2026-03-09 | $10.10 | $10.00 | -0.99% | 6 |
| 2026-03-02 | $10.35 | $10.35 | 0.00% | 1 |
| 2026-02-27 | $11.75 | $11.75 | 0.00% | - |
| 2026-02-26 | $11.65 | $11.65 | 0.00% | 2 |
| 2026-02-24 | $12.05 | $12.05 | 0.00% | - |
| 2026-02-20 | $11.80 | $11.80 | 0.00% | 46 |
| 2026-02-18 | $12.15 | $12.15 | 0.00% | 1 |
| 2026-02-17 | $12.38 | $12.38 | 0.00% | 22 |
| 2026-02-12 | $13.15 | $13.15 | 0.00% | 4 |
| 2026-02-06 | $12.80 | $11.90 | -7.03% | 36 |
| 2026-02-05 | $13.30 | $13.30 | 0.00% | 2 |
| 2026-02-04 | $13.40 | $13.30 | -0.75% | 354 |
| 2026-02-02 | $13.30 | $13.30 | 0.00% | 1 |
| 2026-01-26 | $13.75 | $13.75 | 0.00% | 6 |
| 2026-01-21 | $13.65 | $13.65 | 0.00% | - |
| 2026-01-09 | $13.85 | $13.85 | 0.00% | 1 |
| 2026-01-08 | $13.80 | $13.80 | 0.00% | - |
| 2026-01-05 | $14.80 | $14.05 | -5.07% | 6 |
| 2025-12-29 | $13.40 | $13.40 | 0.00% | 2 |
| 2025-12-23 | $13.30 | $13.30 | 0.00% | 25 |
| 2025-12-15 | $13.10 | $13.10 | 0.00% | 14 |
| 2025-12-11 | $13.45 | $13.45 | 0.00% | 2 |
| 2025-12-04 | $13.35 | $13.35 | 0.00% | 164 |
| 2025-12-02 | $13.30 | $13.50 | 1.50% | - |
| 2025-11-28 | $13.15 | $13.15 | 0.00% | 12 |
| 2025-11-27 | $13.10 | $13.25 | 1.15% | 9 |
| 2025-11-25 | $12.75 | $12.75 | 0.00% | 15 |
| 2025-11-12 | $12.40 | $12.15 | -2.02% | 184 |
| 2025-11-11 | $12.00 | $12.00 | 0.00% | 16 |
| 2025-11-10 | $11.55 | $11.58 | 0.26% | 20 |
| 2025-11-06 | $11.75 | $11.75 | 0.00% | - |
| 2025-10-30 | $11.55 | $11.55 | 0.00% | 46 |
| 2025-10-27 | $11.70 | $11.70 | 0.00% | 1 |
| 2025-10-24 | $12.15 | $12.00 | -1.23% | 25 |
| 2025-10-23 | $11.25 | $11.25 | 0.00% | 98 |
| 2025-10-22 | $11.20 | $11.20 | 0.00% | 138 |
| 2025-10-21 | $11.15 | $11.15 | 0.00% | 31 |
| 2025-10-20 | $10.75 | $10.75 | 0.00% | 18 |
| 2025-10-17 | $10.85 | $10.85 | 0.00% | 9 |
| 2025-10-16 | $10.75 | $10.75 | 0.00% | 144 |
| 2025-10-15 | $10.55 | $10.55 | 0.00% | 1 |
| 2025-10-10 | $10.50 | $10.50 | 0.00% | 2 |
| 2025-10-08 | $10.75 | $10.60 | -1.40% | 33 |
| 2025-10-06 | $11.15 | $11.15 | 0.00% | 25 |
| 2025-10-03 | $11.00 | $11.00 | 0.00% | 19 |
| 2025-10-02 | $11.20 | $11.20 | 0.00% | 60 |
| 2025-10-01 | $11.15 | $11.10 | -0.45% | 63 |
| 2025-09-30 | $10.95 | $11.05 | 0.91% | 108 |
| 2025-09-29 | $10.80 | $10.90 | 0.93% | 81 |
| 2025-09-26 | $10.45 | $10.45 | 0.00% | 86 |
| 2025-09-24 | $10.10 | $10.10 | 0.00% | 27 |
| 2025-09-22 | $10.00 | $10.00 | 0.00% | 38 |
| 2025-09-19 | $10.07 | $10.00 | -0.70% | 135 |
| 2025-09-16 | $9.96 | $9.96 | 0.00% | 42 |
| 2025-09-15 | $10.25 | $10.25 | 0.00% | - |
| 2025-09-12 | $10.18 | $10.18 | 0.00% | 466 |