Is Groupe CRIT S.A. (0DZJ.L) a Buy, Sell, or Hold?
LSE : 0DZJ.L
Groupe CRIT S.A. — Stock Chart
$50.8 EUR
-$0.4 (-0.78%)
- Volume
- 50
- Average Volume
- 2
- Market Capitalization
- $563.88M
- P/E Ratio
- 18.48
- Dividend Yield
- 2.93%
- Price Target
- Year High
- $82.60
- Year Low
- $50.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.06
- Current Ratio
- $1.35
0DZJ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $50.80 | $50.80 | 0.00% | 100 |
| 2026-07-20 | $51.20 | $51.20 | 0.00% | 226 |
| 2026-07-17 | $51.00 | $51.00 | 0.00% | 1 |
| 2026-07-16 | $51.20 | $51.20 | 0.00% | 2 |
| 2026-07-15 | $50.40 | $50.40 | 0.00% | - |
| 2026-07-14 | $50.20 | $51.00 | 1.59% | 1 |
| 2026-07-09 | $50.00 | $50.00 | 0.00% | 1 |
| 2026-07-08 | $50.60 | $50.60 | 0.00% | 10 |
| 2026-07-07 | $51.00 | $50.80 | -0.39% | - |
| 2026-07-06 | $51.00 | $51.00 | 0.00% | 1 |
| 2026-07-03 | $50.80 | $50.80 | 0.00% | 1 |
| 2026-07-02 | $49.80 | $49.80 | 0.00% | 77 |
| 2026-07-01 | $52.00 | $51.20 | -1.54% | 1 |
| 2026-06-30 | $52.20 | $52.20 | 0.00% | 1 |
| 2026-06-29 | $52.20 | $52.20 | 0.00% | 1 |
| 2026-06-26 | $51.60 | $51.60 | 0.00% | 1 |
| 2026-06-25 | $52.00 | $52.00 | 0.00% | 88 |
| 2026-06-24 | $53.40 | $52.40 | -1.87% | 1 |
| 2026-06-23 | $53.00 | $53.00 | 0.00% | 1 |
| 2026-06-22 | $53.00 | $53.40 | 0.75% | 156 |
| 2026-06-19 | $54.00 | $53.60 | -0.74% | 1 |
| 2026-06-18 | $54.60 | $54.20 | -0.73% | - |
| 2026-06-17 | $55.00 | $55.00 | 0.00% | 1 |
| 2026-06-16 | $55.00 | $55.00 | 0.00% | 1 |
| 2026-06-15 | $54.80 | $54.80 | 0.00% | 3 |
| 2026-06-11 | $55.40 | $55.40 | 0.00% | 1 |
| 2026-06-10 | $56.00 | $56.00 | 0.00% | 1 |
| 2026-06-09 | $56.60 | $56.60 | 0.00% | - |
| 2026-06-08 | $56.40 | $56.20 | -0.35% | 1 |
| 2026-06-05 | $57.60 | $56.60 | -1.74% | 1 |
| 2026-06-04 | $57.40 | $58.20 | 1.39% | 1 |
| 2026-06-02 | $55.80 | $55.80 | 0.00% | 1 |
| 2026-06-01 | $55.60 | $55.60 | 0.00% | 1 |
| 2026-05-29 | $55.40 | $55.40 | 0.00% | 53 |
| 2026-05-28 | $55.20 | $55.20 | 0.00% | 1 |
| 2026-05-27 | $55.40 | $55.40 | 0.00% | 2 |
| 2026-05-26 | $55.40 | $55.40 | 0.00% | 72 |
| 2026-05-22 | $55.00 | $55.00 | 0.00% | 3 |
| 2026-05-21 | $55.20 | $55.20 | 0.00% | 3 |
| 2026-05-20 | $55.60 | $55.40 | -0.36% | - |
| 2026-05-19 | $55.40 | $55.80 | 0.72% | 2 |
| 2026-05-18 | $55.80 | $55.80 | 0.00% | 2 |
| 2026-05-15 | $56.80 | $56.80 | 0.00% | 2 |
| 2026-05-14 | $56.40 | $56.40 | 0.00% | 3 |
| 2026-05-13 | $56.80 | $56.80 | 0.00% | - |
| 2026-05-12 | $56.80 | $56.80 | 0.00% | - |
| 2026-05-11 | $56.80 | $56.80 | 0.00% | - |
| 2026-05-08 | $55.80 | $55.80 | 0.00% | - |
| 2026-05-06 | $55.20 | $56.00 | 1.45% | 19 |
| 2026-05-05 | $55.60 | $55.40 | -0.36% | 2 |
| 2026-05-01 | $55.60 | $55.60 | -100.00% | - |
| 2026-04-30 | $55.80 | $55.80 | 0.00% | - |
| 2026-04-29 | $56.00 | $56.00 | 0.00% | 3 |
| 2026-04-28 | $57.80 | $56.80 | -1.73% | 271 |
| 2026-04-24 | $58.80 | $58.80 | 0.00% | - |
| 2026-04-23 | $59.00 | $59.00 | 0.00% | - |
| 2026-04-22 | $58.00 | $58.00 | 0.00% | - |
| 2026-04-20 | $58.60 | $58.80 | 0.34% | - |
| 2026-04-17 | $58.60 | $58.80 | 0.34% | 1 |
| 2026-04-16 | $58.20 | $58.60 | 0.69% | 1 |
| 2026-04-15 | $57.40 | $57.40 | 0.00% | 36 |
| 2026-04-14 | $57.20 | $57.20 | 0.00% | 122 |
| 2026-04-13 | $57.00 | $57.00 | 0.00% | 4 |
| 2026-04-10 | $55.80 | $55.80 | 0.00% | 7 |
| 2026-04-09 | $57.60 | $56.40 | -2.08% | 4 |
| 2026-04-01 | $57.80 | $57.80 | 0.00% | 4 |
| 2026-03-31 | $57.60 | $57.40 | -0.35% | 4 |
| 2026-03-30 | $58.00 | $58.00 | 0.00% | 4 |
| 2026-03-27 | $58.40 | $58.40 | 0.00% | 1 |
| 2026-03-26 | $60.00 | $60.00 | 0.00% | 2 |
| 2026-03-25 | $60.00 | $60.20 | 0.33% | 1 |
| 2026-03-24 | $61.20 | $60.20 | -1.63% | 1 |
| 2026-03-23 | $61.20 | $61.20 | 0.00% | 12 |
| 2026-03-20 | $61.20 | $61.20 | 0.00% | - |
| 2026-03-19 | $61.60 | $61.20 | -0.65% | - |
| 2026-03-18 | $61.00 | $61.00 | 0.00% | 2 |
| 2026-03-17 | $61.20 | $61.20 | 0.00% | 1 |
| 2026-03-16 | $59.40 | $59.40 | 0.00% | 1 |
| 2026-03-13 | $58.80 | $59.40 | 1.02% | 1 |
| 2026-03-12 | $58.40 | $58.40 | 0.00% | 1 |
| 2026-03-10 | $58.40 | $58.80 | 0.68% | 1 |
| 2026-03-09 | $58.80 | $58.80 | 0.00% | 1 |
| 2026-03-04 | $57.80 | $58.00 | 0.35% | 132 |
| 2026-03-03 | $58.00 | $58.00 | 0.00% | 1 |
| 2026-03-02 | $58.00 | $58.00 | 0.00% | 2 |
| 2026-02-27 | $59.20 | $59.00 | -0.34% | 1 |
| 2026-02-26 | $59.20 | $58.80 | -0.68% | 1 |
| 2026-02-25 | $59.60 | $59.60 | 0.00% | 1 |
| 2026-02-24 | $60.60 | $60.60 | 0.00% | - |
| 2026-02-23 | $61.00 | $61.00 | 0.00% | 16 |