Loading live market data…

Exmar N.V.

LSE:0EEV.L

$11.45 EUR

$0.25 (2.23%)

Volume
1
Average Volume
4.08K
Market Capitalization
$653.08M
P/E Ratio
11.42
Dividend Yield
41.76%
Price Target
Year High
$12.06
Year Low
$7.01
Day High
—
Day Low
—
Payout Ratio
$1.88
Current Ratio
$2.73
Date Opening Price Closing Price %Chg Volume
2026-07-16 $11.45 $11.45 0.00% 1
2026-07-15 $11.50 $11.20 -2.61% 3
2026-07-14 $11.45 $11.45 0.00% 3
2026-07-13 $11.45 $11.45 0.00% -
2026-07-09 $11.45 $11.45 0.00% 21
2026-07-08 $11.10 $11.10 0.00% 2
2026-07-07 $11.20 $11.20 0.00% -
2026-07-06 $11.55 $11.40 -1.30% 1
2026-07-03 $11.70 $11.05 -5.56% 381
2026-07-02 $11.00 $11.25 2.27% 1
2026-07-01 $11.20 $11.20 0.00% 3
2026-06-30 $11.65 $11.65 0.00% 2
2026-06-29 $11.00 $11.00 0.00% 16
2026-06-26 $11.10 $11.10 0.00% 4
2026-06-25 $11.10 $11.10 0.00% 2
2026-06-24 $11.10 $11.10 0.00% 1
2026-06-23 $11.05 $11.05 0.00% 5
2026-06-19 $11.30 $11.05 -2.21% 28
2026-06-18 $11.35 $11.40 0.44% 1
2026-06-16 $11.15 $11.15 0.00% -
2026-06-15 $11.75 $11.45 -2.55% 152
2026-06-12 $11.30 $11.30 0.00% 600
2026-06-11 $11.50 $11.50 0.00% -
2026-06-10 $11.45 $11.45 0.00% 13
2026-06-09 $11.60 $11.45 -1.29% 1
2026-06-08 $11.50 $11.65 1.30% 41
2026-06-05 $11.45 $11.45 0.00% 202
2026-06-04 $11.38 $11.40 0.18% 2758
2026-06-03 $11.60 $11.45 -1.29% 640
2026-06-02 $11.50 $11.45 -0.43% 986
2026-06-01 $11.45 $11.41 -0.35% 1365
2026-05-29 $11.60 $11.30 -2.59% 7
2026-05-28 $11.60 $11.25 -3.02% 321
2026-05-27 $11.65 $11.60 -0.43% 104
2026-05-26 $11.70 $11.60 -0.85% 4
2026-05-22 $11.55 $11.30 -2.16% 320
2026-05-21 $11.55 $11.55 0.00% 32
2026-05-20 $11.30 $11.45 1.33% 28
2026-05-19 $11.10 $11.10 0.00% 135
2026-05-18 $10.95 $11.00 0.46% 1
2026-05-15 $10.95 $10.95 0.00% 15
2026-05-14 $10.95 $10.80 -1.37% 4
2026-05-13 $10.90 $10.90 0.00% 100
2026-05-12 $10.90 $10.90 0.00% 21
2026-05-11 $10.70 $10.85 1.40% 37
2026-05-08 $10.75 $10.75 0.00% 2
2026-05-07 $10.80 $10.70 -0.93% 9
2026-05-05 $10.85 $10.90 0.46% 1
2026-05-01 $10.70 $10.70 -100.00% 23
2026-04-30 $10.80 $10.85 0.46% 1
2026-04-29 $10.75 $10.60 -1.40% 115
2026-04-28 $10.75 $10.75 0.00% 25
2026-04-27 $10.85 $10.60 -2.30% 305
2026-04-23 $10.55 $10.85 2.84% 201
2026-04-22 $10.70 $10.50 -1.87% 115
2026-04-21 $10.55 $10.75 1.90% 430
2026-04-20 $10.45 $10.35 -0.96% 170
2026-04-17 $10.30 $10.30 0.00% 4
2026-04-16 $10.05 $10.30 2.49% 6
2026-04-15 $10.15 $10.15 0.00% 14
2026-04-14 $10.10 $10.10 0.00% -
2026-04-13 $10.20 $10.25 0.49% 150
2026-04-10 $10.10 $10.10 0.00% 7
2026-04-09 $10.10 $10.10 0.00% 7
2026-04-08 $10.20 $10.35 1.47% 7
2026-04-02 $10.24 $10.16 -0.78% 39
2026-04-01 $10.20 $10.26 0.59% 32
2026-03-31 $10.00 $9.92 -0.80% 180
2026-03-30 $10.40 $10.24 -1.54% 24
2026-03-27 $10.36 $10.52 1.54% 65
2026-03-26 $10.50 $10.58 0.76% 33
2026-03-25 $11.20 $10.80 -3.57% 733
2026-03-24 $10.80 $10.88 0.74% 1837
2026-03-23 $10.37 $10.30 -0.68% 875
2026-03-20 $10.12 $10.11 -0.10% 280
2026-03-19 $10.10 $10.10 0.00% 52
2026-03-18 $10.00 $10.24 2.40% 650
2026-03-13 $10.04 $10.12 0.80% 30
2026-03-12 $9.95 $9.95 0.00% 9
2026-03-11 $9.95 $10.22 2.71% 8
2026-03-10 $10.00 $10.10 1.00% 2
2026-03-09 $10.78 $10.06 -6.68% 17
2026-03-06 $10.72 $10.72 0.00% 2198
2026-03-05 $10.70 $10.70 0.00% 2
2026-03-04 $10.80 $10.80 0.00% 2
2026-03-03 $10.54 $10.54 0.00% 2
2026-03-02 $10.32 $10.52 1.94% 39
2026-02-27 $10.28 $10.28 0.00% 294
2026-02-26 $10.24 $10.24 0.00% 1
2026-02-24 $10.42 $10.30 -1.15% 381