Is Finnair Oyj (0EG8.L) a Buy, Sell, or Hold?
LSE : 0EG8.L
Finnair Oyj — Stock Chart
$4.64 EUR
$0.21 (4.74%)
- Volume
- 21.46K
- Average Volume
- 41.95K
- Market Capitalization
- $950.33M
- P/E Ratio
- 9.03
- Dividend Yield
- 2.13%
- Price Target
- Year High
- $5.53
- Year Low
- $2.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
0EG8.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.40 | $4.64 | 5.45% | 21462 |
| 2026-07-23 | $4.79 | $4.43 | -7.52% | 28240 |
| 2026-07-22 | $4.74 | $4.84 | 2.11% | 20095 |
| 2026-07-21 | $4.82 | $4.83 | 0.21% | 24930 |
| 2026-07-20 | $4.76 | $4.82 | 1.26% | 12299 |
| 2026-07-17 | $4.78 | $4.83 | 1.05% | 11831 |
| 2026-07-16 | $4.87 | $4.88 | 0.21% | 8266 |
| 2026-07-15 | $4.80 | $4.84 | 0.83% | 17765 |
| 2026-07-14 | $4.82 | $4.77 | -1.04% | 16331 |
| 2026-07-13 | $4.99 | $5.03 | 0.80% | 13199 |
| 2026-07-10 | $5.01 | $5.06 | 1.00% | 10818 |
| 2026-07-09 | $4.91 | $4.91 | 0.00% | 17227 |
| 2026-07-08 | $4.84 | $4.87 | 0.62% | 32101 |
| 2026-07-07 | $4.94 | $4.88 | -1.21% | 21434 |
| 2026-07-06 | $5.11 | $4.98 | -2.54% | 107.77K |
| 2026-07-03 | $5.26 | $5.16 | -1.90% | 17019 |
| 2026-07-02 | $5.26 | $5.26 | 0.00% | 5315 |
| 2026-07-01 | $5.32 | $5.32 | 0.00% | 11113 |
| 2026-06-30 | $5.24 | $5.31 | 1.34% | 37286 |
| 2026-06-29 | $5.31 | $5.24 | -1.32% | 51538 |
| 2026-06-26 | $5.40 | $5.30 | -1.85% | 40128 |
| 2026-06-25 | $5.18 | $5.51 | 6.37% | 99953 |
| 2026-06-24 | $5.04 | $5.14 | 1.98% | 40866 |
| 2026-06-23 | $5.01 | $4.97 | -0.80% | 8137 |
| 2026-06-22 | $4.99 | $5.04 | 1.00% | 33951 |
| 2026-06-19 | $5.02 | $5.02 | 0.00% | - |
| 2026-06-18 | $4.67 | $5.02 | 7.49% | 91934 |
| 2026-06-17 | $4.92 | $4.75 | -3.46% | 20058 |
| 2026-06-16 | $4.92 | $4.89 | -0.61% | 30166 |
| 2026-06-15 | $4.71 | $4.94 | 4.88% | 78910 |
| 2026-06-12 | $4.27 | $4.57 | 7.03% | 139.26K |
| 2026-06-11 | $3.94 | $4.22 | 7.11% | 9565 |
| 2026-06-10 | $4.05 | $3.95 | -2.47% | 50915 |
| 2026-06-09 | $4.10 | $4.09 | -0.24% | 26509 |
| 2026-06-08 | $4.05 | $4.10 | 1.23% | 36585 |
| 2026-06-05 | $4.18 | $4.14 | -0.96% | 34865 |
| 2026-06-04 | $4.26 | $4.22 | -0.94% | 21924 |
| 2026-06-03 | $4.32 | $4.32 | 0.00% | 26818 |
| 2026-06-02 | $4.36 | $4.36 | 0.00% | 16726 |
| 2026-06-01 | $4.28 | $4.26 | -0.47% | 65712 |
| 2026-05-29 | $4.26 | $4.29 | 0.70% | 13479 |
| 2026-05-28 | $4.20 | $4.20 | 0.00% | 25252 |
| 2026-05-27 | $4.09 | $4.26 | 4.16% | 84599 |
| 2026-05-26 | $4.17 | $4.10 | -1.68% | 26131 |
| 2026-05-22 | $3.95 | $4.00 | 1.27% | 82594 |
| 2026-05-21 | $3.89 | $3.92 | 0.77% | 35107 |
| 2026-05-20 | $3.64 | $3.87 | 6.32% | 58764 |
| 2026-05-19 | $3.57 | $3.67 | 2.80% | 31417 |
| 2026-05-18 | $3.49 | $3.57 | 2.29% | 31532 |
| 2026-05-15 | $3.63 | $3.48 | -4.13% | 13101 |
| 2026-05-14 | $3.66 | $3.66 | 0.00% | - |
| 2026-05-13 | $3.63 | $3.66 | 0.83% | 34108 |
| 2026-05-12 | $3.67 | $3.62 | -1.36% | 13115 |
| 2026-05-11 | $3.54 | $3.66 | 3.39% | 50562 |
| 2026-05-08 | $3.73 | $3.60 | -3.49% | 397.48K |
| 2026-05-07 | $3.68 | $3.79 | 2.99% | 82840 |
| 2026-05-06 | $3.44 | $3.66 | 6.40% | 70138 |
| 2026-05-05 | $3.30 | $3.41 | 3.33% | 61584 |
| 2026-05-01 | $3.19 | $3.19 | 0.00% | - |
| 2026-04-30 | $3.05 | $3.19 | 4.59% | 45962 |
| 2026-04-29 | $3.10 | $3.10 | 0.00% | 19109 |
| 2026-04-28 | $3.08 | $3.10 | 0.65% | 34275 |
| 2026-04-27 | $3.08 | $3.06 | -0.65% | 80634 |
| 2026-04-24 | $3.05 | $3.07 | 0.66% | 28240 |
| 2026-04-23 | $3.01 | $3.10 | 2.99% | 46173 |
| 2026-04-22 | $3.00 | $3.02 | 0.67% | 70739 |
| 2026-04-21 | $3.01 | $2.98 | -1.00% | 14106 |
| 2026-04-20 | $3.01 | $3.01 | 0.00% | 25148 |
| 2026-04-17 | $2.91 | $3.12 | 7.22% | 42234 |
| 2026-04-16 | $3.03 | $2.94 | -2.97% | 34284 |
| 2026-04-15 | $3.08 | $3.03 | -1.62% | 17769 |
| 2026-04-14 | $3.01 | $3.06 | 1.66% | 14015 |
| 2026-04-13 | $3.01 | $2.97 | -1.33% | 34816 |
| 2026-04-10 | $3.04 | $3.14 | 3.29% | 41064 |
| 2026-04-09 | $3.07 | $3.00 | -2.28% | 60469 |
| 2026-04-08 | $2.98 | $3.06 | 2.68% | 99283 |
| 2026-04-07 | $2.86 | $2.78 | -2.80% | 23742 |
| 2026-04-02 | $2.85 | $2.84 | -0.35% | 21082 |
| 2026-04-01 | $2.86 | $2.90 | 1.40% | 39314 |
| 2026-03-31 | $2.74 | $2.76 | 0.73% | 17933 |
| 2026-03-30 | $2.76 | $2.77 | 0.36% | 17913 |
| 2026-03-27 | $2.88 | $2.84 | -1.39% | 16634 |
| 2026-03-26 | $2.85 | $2.87 | 0.70% | 9098 |
| 2026-03-25 | $2.91 | $2.88 | -1.03% | 11706 |
| 2026-03-24 | $2.99 | $2.90 | -3.01% | 25540 |
| 2026-03-23 | $2.81 | $2.97 | 5.69% | 59680 |
| 2026-03-20 | $2.90 | $2.88 | -0.69% | 16113 |
| 2026-03-19 | $2.89 | $2.88 | -0.35% | 20949 |
| 2026-03-18 | $3.06 | $2.96 | -3.27% | 63265 |
| 2026-03-17 | $2.90 | $2.94 | 1.38% | 20734 |