Is Guerbet S.A. (0ELV.L) a Buy, Sell, or Hold?
LSE : 0ELV.L
Guerbet S.A. — Stock Chart
$7.75 EUR
-$0.53 (-6.4%)
- Volume
- 14
- Average Volume
- 1.64K
- Market Capitalization
- $97.27M
- P/E Ratio
- -0.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $32.50
- Year Low
- $7.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.49
0ELV.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $8.25 | $7.75 | -6.06% | 14 |
| 2026-07-24 | $8.41 | $8.28 | -1.55% | 328 |
| 2026-07-22 | $9.07 | $9.07 | 0.00% | 6 |
| 2026-07-20 | $9.00 | $8.79 | -2.33% | 10 |
| 2026-07-17 | $8.97 | $8.97 | 0.00% | 4 |
| 2026-07-15 | $8.70 | $8.70 | 0.00% | 5 |
| 2026-07-10 | $8.75 | $8.75 | 0.00% | 3 |
| 2026-07-09 | $8.80 | $8.80 | 0.00% | 1 |
| 2026-07-07 | $8.80 | $8.78 | -0.23% | 1 |
| 2026-07-06 | $8.84 | $8.84 | 0.00% | 6 |
| 2026-07-03 | $8.92 | $8.92 | 0.00% | 500 |
| 2026-06-30 | $9.00 | $9.00 | 0.00% | 2 |
| 2026-06-29 | $9.50 | $9.50 | 0.00% | 1 |
| 2026-06-26 | $8.90 | $8.87 | -0.34% | 919 |
| 2026-06-25 | $9.00 | $8.84 | -1.78% | 16 |
| 2026-06-24 | $9.15 | $9.15 | 0.00% | 2 |
| 2026-06-23 | $9.14 | $9.29 | 1.64% | 791 |
| 2026-06-22 | $9.14 | $9.14 | 0.00% | 3 |
| 2026-06-19 | $9.40 | $9.24 | -1.70% | 1036 |
| 2026-06-18 | $9.37 | $9.39 | 0.21% | 3 |
| 2026-06-16 | $9.71 | $9.55 | -1.65% | 285 |
| 2026-06-15 | $10.00 | $10.00 | 0.00% | 273 |
| 2026-06-12 | $10.14 | $10.14 | 0.00% | 1 |
| 2026-06-11 | $9.95 | $9.98 | 0.30% | 45 |
| 2026-06-10 | $10.12 | $10.12 | 0.00% | 556 |
| 2026-06-08 | $10.00 | $9.97 | -0.30% | 7 |
| 2026-06-05 | $10.10 | $10.10 | 0.00% | 2513 |
| 2026-06-01 | $10.60 | $10.60 | 0.00% | 1038 |
| 2026-05-29 | $10.64 | $10.68 | 0.38% | 5 |
| 2026-05-27 | $10.58 | $10.58 | 0.00% | 2 |
| 2026-05-22 | $9.63 | $9.66 | 0.31% | 6 |
| 2026-05-21 | $9.53 | $9.53 | 0.00% | 30 |
| 2026-05-20 | $9.64 | $9.48 | -1.66% | 24 |
| 2026-05-19 | $9.66 | $9.66 | 0.00% | 9 |
| 2026-05-15 | $10.06 | $10.06 | 0.00% | 1 |
| 2026-05-14 | $10.14 | $10.14 | 0.00% | - |
| 2026-05-13 | $10.00 | $9.98 | -0.20% | 6 |
| 2026-05-12 | $10.22 | $10.02 | -1.96% | 21 |
| 2026-05-11 | $10.48 | $10.40 | -0.76% | 6 |
| 2026-05-08 | $10.80 | $10.80 | 0.00% | 7 |
| 2026-05-01 | $11.60 | $11.60 | -100.00% | 148 |
| 2026-04-30 | $11.40 | $11.40 | 0.00% | 2 |
| 2026-04-29 | $11.88 | $11.88 | 0.00% | 2 |
| 2026-04-28 | $12.54 | $12.54 | 0.00% | 507 |
| 2026-04-27 | $11.80 | $12.32 | 4.41% | 17 |
| 2026-04-20 | $9.85 | $10.02 | 1.73% | 34 |
| 2026-04-17 | $9.65 | $9.65 | 0.00% | 43 |
| 2026-04-16 | $9.52 | $9.52 | 0.00% | 18 |
| 2026-04-14 | $9.60 | $9.18 | -4.37% | 16 |
| 2026-04-10 | $8.84 | $8.80 | -0.45% | 80 |
| 2026-04-07 | $8.99 | $8.70 | -3.23% | 587 |
| 2026-04-02 | $9.05 | $9.06 | 0.11% | 2941 |
| 2026-04-01 | $9.30 | $9.30 | 0.00% | 426 |
| 2026-03-30 | $9.74 | $9.74 | 0.00% | 2 |
| 2026-03-27 | $9.70 | $9.70 | 0.00% | 3 |
| 2026-03-26 | $8.94 | $8.94 | 0.00% | 6 |
| 2026-03-24 | $8.87 | $8.87 | 0.00% | 9 |
| 2026-03-23 | $9.18 | $8.86 | -3.49% | 33 |
| 2026-03-20 | $9.12 | $9.16 | 0.44% | 14 |
| 2026-03-18 | $8.82 | $9.04 | 2.49% | 3 |
| 2026-03-17 | $8.23 | $8.10 | -1.58% | 10 |
| 2026-03-16 | $8.69 | $8.24 | -5.18% | 37 |
| 2026-03-13 | $9.10 | $8.90 | -2.20% | 102 |
| 2026-03-12 | $11.24 | $9.89 | -12.01% | 97 |
| 2026-03-11 | $12.50 | $12.32 | -1.44% | 3052 |
| 2026-03-10 | $12.74 | $12.74 | 0.00% | 2 |
| 2026-03-09 | $12.20 | $12.20 | 0.00% | 5 |
| 2026-03-06 | $12.24 | $12.26 | 0.16% | 5 |
| 2026-03-03 | $12.94 | $12.94 | 0.00% | - |
| 2026-03-02 | $13.00 | $13.00 | 0.00% | 2 |
| 2026-02-27 | $13.32 | $13.32 | 0.00% | 10 |
| 2026-02-23 | $13.16 | $13.16 | 0.00% | 4 |
| 2026-02-20 | $13.28 | $13.28 | 0.00% | 6 |
| 2026-02-19 | $13.42 | $13.42 | 0.00% | 60 |
| 2026-02-18 | $13.72 | $13.72 | 0.00% | 2 |
| 2026-02-16 | $13.54 | $13.54 | 0.00% | 122 |
| 2026-02-13 | $13.96 | $13.96 | 0.00% | 4 |
| 2026-02-10 | $14.18 | $14.10 | -0.56% | 3 |
| 2026-02-05 | $13.74 | $13.76 | 0.15% | - |
| 2026-01-30 | $13.64 | $13.64 | 0.00% | 3 |
| 2026-01-22 | $13.74 | $13.74 | 0.00% | 1 |
| 2026-01-21 | $13.86 | $13.86 | 0.00% | - |
| 2026-01-20 | $13.92 | $13.92 | 0.00% | 200 |
| 2026-01-19 | $14.44 | $14.20 | -1.66% | - |
| 2026-01-12 | $14.70 | $14.70 | 0.00% | 76 |
| 2026-01-09 | $14.50 | $14.50 | 0.00% | 2 |
| 2026-01-08 | $14.90 | $14.90 | 0.00% | - |
| 2026-01-07 | $14.80 | $14.80 | 0.00% | 82 |
| 2026-01-06 | $14.68 | $14.68 | 0.00% | 36 |
| 2026-01-05 | $15.00 | $15.00 | 0.00% | 1 |