Is Luotea Oyj (0F29.L) a Buy, Sell, or Hold?
LSE : 0F29.L
Luotea Oyj — Stock Chart
$1.89 EUR
-$0.01 (-0.42%)
- Volume
- 30
- Average Volume
- 962
- Market Capitalization
- $72.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.68
- Year Low
- $1.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
0F29.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1.91 | $1.89 | -1.05% | 2947 |
| 2026-07-22 | $1.82 | $1.90 | 4.40% | 4282 |
| 2026-07-20 | $1.81 | $1.81 | 0.00% | 1149 |
| 2026-07-17 | $1.81 | $1.83 | 1.10% | 300 |
| 2026-07-16 | $1.82 | $1.84 | 1.10% | 1521 |
| 2026-07-15 | $1.90 | $1.90 | 0.00% | 1800 |
| 2026-07-14 | $1.88 | $1.88 | 0.00% | 9437 |
| 2026-07-13 | $1.88 | $1.86 | -1.06% | 2408 |
| 2026-07-10 | $1.83 | $1.82 | -0.55% | 1283 |
| 2026-07-09 | $1.82 | $1.84 | 1.10% | 3569 |
| 2026-07-08 | $1.79 | $1.82 | 1.68% | 4252 |
| 2026-07-07 | $1.85 | $1.86 | 0.54% | 3322 |
| 2026-07-06 | $1.86 | $1.89 | 1.61% | 4980 |
| 2026-07-03 | $1.83 | $1.84 | 0.55% | 1736 |
| 2026-07-02 | $1.82 | $1.83 | 0.55% | 7423 |
| 2026-07-01 | $1.75 | $1.77 | 1.14% | 6736 |
| 2026-06-30 | $1.76 | $1.77 | 0.57% | 283 |
| 2026-06-29 | $1.78 | $1.76 | -1.12% | 1775 |
| 2026-06-26 | $1.77 | $1.77 | 0.00% | 1315 |
| 2026-06-25 | $1.79 | $1.80 | 0.56% | 6712 |
| 2026-06-24 | $1.81 | $1.79 | -1.10% | 272 |
| 2026-06-23 | $1.81 | $1.81 | 0.00% | 8050 |
| 2026-06-22 | $1.81 | $1.83 | 1.10% | 1592 |
| 2026-06-18 | $1.87 | $1.84 | -1.60% | 7961 |
| 2026-06-17 | $1.81 | $1.89 | 4.42% | 8904 |
| 2026-06-16 | $1.79 | $1.79 | 0.00% | 680 |
| 2026-06-15 | $1.88 | $1.83 | -2.66% | 2502 |
| 2026-06-12 | $1.85 | $1.85 | 0.00% | 789 |
| 2026-06-11 | $1.85 | $1.85 | 0.00% | 6501 |
| 2026-06-10 | $1.85 | $1.85 | 0.00% | 66 |
| 2026-06-09 | $1.85 | $1.88 | 1.62% | 7877 |
| 2026-06-08 | $1.89 | $1.88 | -0.53% | 4478 |
| 2026-06-05 | $1.91 | $1.92 | 0.52% | 22203 |
| 2026-06-04 | $1.90 | $1.93 | 1.58% | 9414 |
| 2026-06-03 | $1.94 | $1.93 | -0.52% | 1775 |
| 2026-06-02 | $1.96 | $1.96 | 0.00% | 9856 |
| 2026-06-01 | $1.98 | $1.94 | -2.02% | 7509 |
| 2026-05-29 | $1.98 | $1.98 | 0.00% | 3904 |
| 2026-05-28 | $1.99 | $1.98 | -0.50% | 6395 |
| 2026-05-27 | $2.04 | $2.01 | -1.47% | 11059 |
| 2026-05-26 | $2.09 | $2.07 | -0.96% | 569 |
| 2026-05-22 | $2.03 | $2.07 | 1.97% | 8261 |
| 2026-05-21 | $1.97 | $2.02 | 2.54% | 14556 |
| 2026-05-20 | $1.97 | $1.97 | 0.00% | 3768 |
| 2026-05-19 | $1.98 | $1.99 | 0.51% | 5503 |
| 2026-05-18 | $2.01 | $2.00 | -0.50% | 677 |
| 2026-05-15 | $2.02 | $2.01 | -0.50% | 1136 |
| 2026-05-13 | $2.04 | $2.03 | -0.49% | 2271 |
| 2026-05-12 | $2.04 | $2.01 | -1.47% | 8823 |
| 2026-05-11 | $2.09 | $2.07 | -0.96% | 10422 |
| 2026-05-08 | $2.21 | $2.11 | -4.52% | 10843 |
| 2026-05-07 | $2.36 | $2.25 | -4.66% | 6743 |
| 2026-05-06 | $2.35 | $2.35 | 0.00% | 8863 |
| 2026-05-05 | $2.51 | $2.50 | -0.40% | 2963 |
| 2026-05-01 | $2.45 | $2.45 | -100.00% | 3090 |
| 2026-04-30 | $2.50 | $2.45 | -2.00% | 4683 |
| 2026-04-29 | $2.51 | $2.51 | 0.00% | 580 |
| 2026-04-28 | $2.60 | $2.52 | -3.08% | 3974 |
| 2026-04-27 | $2.58 | $2.58 | 0.00% | 3684 |
| 2026-04-24 | $2.63 | $2.62 | -0.38% | 11418 |
| 2026-04-23 | $2.65 | $2.62 | -1.13% | 5161 |
| 2026-04-22 | $2.66 | $2.65 | -0.38% | 14909 |
| 2026-04-21 | $2.62 | $2.70 | 3.05% | 6412 |
| 2026-04-20 | $2.76 | $2.66 | -3.62% | 637 |
| 2026-04-17 | $2.74 | $2.78 | 1.46% | 3587 |
| 2026-04-16 | $2.68 | $2.75 | 2.61% | 145 |
| 2026-04-15 | $2.69 | $2.72 | 1.12% | 1246 |
| 2026-04-14 | $2.69 | $2.73 | 1.49% | 1582 |
| 2026-04-13 | $2.64 | $2.65 | 0.38% | 5382 |
| 2026-04-10 | $2.60 | $2.62 | 0.77% | 902 |
| 2026-04-09 | $2.55 | $2.56 | 0.39% | 862 |
| 2026-04-08 | $2.57 | $2.57 | 0.00% | 916 |
| 2026-04-07 | $2.51 | $2.56 | 1.99% | 1897 |
| 2026-04-02 | $2.49 | $2.47 | -0.80% | 6234 |
| 2026-04-01 | $2.52 | $2.49 | -1.19% | 11012 |
| 2026-03-31 | $2.46 | $2.48 | 0.81% | 1760 |
| 2026-03-30 | $2.39 | $2.41 | 0.84% | 1239 |
| 2026-03-27 | $2.36 | $2.41 | 2.12% | 9518 |
| 2026-03-26 | $2.34 | $2.40 | 2.56% | 280 |
| 2026-03-25 | $2.31 | $2.36 | 2.16% | 3667 |
| 2026-03-24 | $2.34 | $2.34 | 0.00% | 3218 |
| 2026-03-23 | $2.34 | $2.35 | 0.43% | 210 |
| 2026-03-20 | $2.39 | $2.36 | -1.26% | 1351 |
| 2026-03-19 | $2.34 | $2.34 | 0.00% | 7806 |
| 2026-03-18 | $2.38 | $2.38 | 0.00% | 2090 |
| 2026-03-17 | $2.35 | $2.36 | 0.43% | 2236 |
| 2026-03-16 | $2.39 | $2.35 | -1.67% | 1189 |
| 2026-03-13 | $2.38 | $2.41 | 1.26% | 2092 |
| 2026-03-12 | $2.41 | $2.41 | 0.00% | 554 |
| 2026-03-11 | $2.42 | $2.45 | 1.24% | 19305 |