Is Leifheit AG (0F2Z.L) a Buy, Sell, or Hold?
LSE : 0F2Z.L
Leifheit AG — Stock Chart
$13.15 EUR
-$0.4 (-2.95%)
- Volume
- 30
- Average Volume
- 3.82K
- Market Capitalization
- $124.27M
- P/E Ratio
- 62.38
- Dividend Yield
- 9.16%
- Price Target
- Year High
- $19.50
- Year Low
- $13.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.70
- Current Ratio
- $2.48
0F2Z.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $13.20 | $13.15 | -0.38% | 30 |
| 2026-07-23 | $13.55 | $13.55 | 0.00% | 26 |
| 2026-07-22 | $13.55 | $13.55 | 0.00% | 2 |
| 2026-07-21 | $13.50 | $13.50 | 0.00% | 1 |
| 2026-07-20 | $13.35 | $13.25 | -0.75% | 12 |
| 2026-07-17 | $13.50 | $13.50 | 0.00% | 18 |
| 2026-07-16 | $14.15 | $14.15 | 0.00% | 36 |
| 2026-07-15 | $14.40 | $14.40 | 0.00% | 3 |
| 2026-07-14 | $14.75 | $14.70 | -0.34% | 38 |
| 2026-07-13 | $15.00 | $15.00 | 0.00% | 2050 |
| 2026-07-10 | $14.20 | $14.20 | 0.00% | 1 |
| 2026-07-09 | $14.35 | $14.35 | 0.00% | 1 |
| 2026-07-08 | $14.55 | $14.50 | -0.34% | 1 |
| 2026-07-07 | $14.60 | $14.65 | 0.34% | 13 |
| 2026-07-06 | $14.80 | $14.55 | -1.69% | 1 |
| 2026-07-03 | $14.60 | $14.55 | -0.34% | 1 |
| 2026-07-02 | $14.60 | $14.55 | -0.34% | 1 |
| 2026-07-01 | $14.80 | $14.55 | -1.69% | 110 |
| 2026-06-30 | $14.75 | $14.60 | -1.02% | 1 |
| 2026-06-29 | $14.65 | $14.85 | 1.37% | 102 |
| 2026-06-26 | $14.70 | $14.65 | -0.34% | 554 |
| 2026-06-25 | $15.00 | $14.90 | -0.67% | 1 |
| 2026-06-24 | $15.00 | $15.00 | 0.00% | 1 |
| 2026-06-23 | $14.90 | $14.90 | 0.00% | 1 |
| 2026-06-22 | $14.75 | $14.75 | 0.00% | 76 |
| 2026-06-19 | $14.90 | $14.90 | 0.00% | 1 |
| 2026-06-18 | $14.90 | $14.90 | 0.00% | 3 |
| 2026-06-17 | $15.00 | $15.00 | 0.00% | 458 |
| 2026-06-16 | $15.05 | $15.03 | -0.13% | 3005 |
| 2026-06-15 | $14.95 | $15.10 | 1.00% | 14 |
| 2026-06-12 | $15.15 | $15.10 | -0.33% | 279 |
| 2026-06-11 | $15.35 | $15.35 | 0.00% | 11 |
| 2026-06-10 | $15.20 | $15.20 | 0.00% | 1 |
| 2026-06-09 | $15.40 | $15.40 | 0.00% | 1 |
| 2026-06-08 | $15.35 | $15.35 | 0.00% | 14 |
| 2026-06-05 | $15.65 | $15.20 | -2.88% | 29 |
| 2026-06-04 | $16.45 | $15.85 | -3.65% | 84 |
| 2026-06-03 | $17.20 | $17.35 | 0.87% | 156 |
| 2026-06-02 | $17.55 | $17.50 | -0.28% | 89 |
| 2026-06-01 | $17.90 | $17.80 | -0.56% | 8 |
| 2026-05-29 | $17.40 | $17.65 | 1.44% | 189 |
| 2026-05-28 | $17.45 | $17.45 | 0.00% | 38 |
| 2026-05-27 | $17.15 | $17.30 | 0.87% | 1 |
| 2026-05-26 | $17.25 | $17.35 | 0.58% | 3 |
| 2026-05-22 | $17.05 | $17.05 | 0.00% | 20 |
| 2026-05-21 | $17.00 | $17.00 | 0.00% | 203 |
| 2026-05-20 | $17.00 | $17.00 | 0.00% | 1 |
| 2026-05-19 | $16.95 | $16.95 | 0.00% | 9 |
| 2026-05-18 | $16.75 | $16.75 | 0.00% | 2 |
| 2026-05-14 | $16.95 | $16.90 | -0.29% | 127 |
| 2026-05-13 | $17.20 | $17.20 | 0.00% | - |
| 2026-05-12 | $17.10 | $17.00 | -0.58% | 1 |
| 2026-05-11 | $17.15 | $17.00 | -0.87% | 5 |
| 2026-05-08 | $16.90 | $16.90 | 0.00% | 130 |
| 2026-05-07 | $17.25 | $17.25 | 0.00% | 565 |
| 2026-05-06 | $17.15 | $17.05 | -0.58% | 1304 |
| 2026-05-05 | $17.10 | $17.10 | 0.00% | 350 |
| 2026-05-01 | $17.10 | $17.10 | -100.00% | 3 |
| 2026-04-30 | $17.10 | $16.90 | -1.17% | - |
| 2026-04-29 | $16.80 | $16.84 | 0.24% | 1100 |
| 2026-04-27 | $16.75 | $16.75 | 0.00% | 200 |
| 2026-04-24 | $16.85 | $16.85 | 0.00% | 14 |
| 2026-04-23 | $16.95 | $17.05 | 0.59% | - |
| 2026-04-22 | $17.00 | $17.00 | 0.00% | - |
| 2026-04-21 | $17.05 | $16.90 | -0.88% | 572 |
| 2026-04-20 | $17.00 | $17.00 | 0.00% | - |
| 2026-04-17 | $16.80 | $16.90 | 0.60% | 23 |
| 2026-04-16 | $16.65 | $16.65 | 0.00% | 6 |
| 2026-04-15 | $16.80 | $16.70 | -0.60% | 129 |
| 2026-04-14 | $16.60 | $16.60 | 0.00% | 115 |
| 2026-04-13 | $15.85 | $16.01 | 1.01% | 4536 |
| 2026-04-10 | $16.00 | $16.01 | 0.06% | 7500 |
| 2026-04-09 | $16.10 | $16.00 | -0.62% | 8047 |
| 2026-04-08 | $16.05 | $16.05 | 0.00% | - |
| 2026-04-07 | $15.45 | $15.55 | 0.65% | 23 |
| 2026-04-02 | $15.05 | $15.15 | 0.66% | 5 |
| 2026-04-01 | $15.10 | $15.00 | -0.66% | 91 |
| 2026-03-30 | $14.90 | $14.90 | 0.00% | 2 |
| 2026-03-27 | $15.15 | $14.80 | -2.31% | 4 |
| 2026-03-25 | $15.00 | $15.00 | 0.00% | 2 |
| 2026-03-24 | $14.50 | $15.00 | 3.45% | 4 |
| 2026-03-20 | $14.88 | $14.88 | 0.00% | 400 |
| 2026-03-19 | $14.80 | $14.80 | 0.00% | 304 |
| 2026-03-17 | $14.85 | $14.85 | 0.00% | 4 |
| 2026-03-16 | $14.85 | $14.85 | 0.00% | 20 |
| 2026-03-13 | $14.95 | $14.95 | 0.00% | 400 |
| 2026-03-06 | $14.95 | $14.95 | 0.00% | 64 |
| 2026-03-05 | $15.00 | $15.00 | 0.00% | 1 |
| 2026-03-04 | $15.00 | $15.00 | 0.00% | 2 |
| 2026-03-02 | $14.90 | $14.90 | 0.00% | 1 |