LSE : 0F6L.L

Etablissements Maurel & Prom S.A.

$7.91 EUR

$0.02 (0.25%)

Volume
242
Average Volume
79.77K
Market Capitalization
$1.58B
P/E Ratio
4.35
Dividend Yield
4.24%
Price Target
Year High
$7.91
Year Low
$3.13
Day High
—
Day Low
—
Payout Ratio
$0.19
Current Ratio
$1.82
Date Opening Price Closing Price %Chg Volume
2026-07-16 $7.91 $7.81 -1.26% 324
2026-07-15 $7.97 $7.89 -1.00% 204
2026-07-14 $8.03 $7.97 -0.75% 183
2026-07-13 $7.84 $7.89 0.64% 346
2026-07-10 $7.90 $7.83 -0.89% 211
2026-07-09 $7.98 $7.88 -1.25% 152
2026-07-08 $7.87 $8.07 2.54% 5284
2026-07-07 $7.68 $7.63 -0.65% 310
2026-07-06 $7.66 $7.62 -0.52% 9
2026-07-03 $7.78 $7.63 -1.93% 57
2026-07-02 $7.59 $7.55 -0.53% 598.06K
2026-07-01 $7.63 $7.66 0.39% 937
2026-06-30 $7.68 $7.67 -0.13% 19
2026-06-29 $7.69 $7.72 0.39% 781.22K
2026-06-26 $7.72 $7.68 -0.52% 60
2026-06-25 $7.56 $7.66 1.32% 10081
2026-06-24 $7.95 $8.13 2.26% 741.31K
2026-06-23 $8.21 $8.02 -2.31% 25
2026-06-22 $8.22 $8.18 -0.49% 882
2026-06-19 $8.07 $8.04 -0.37% 59
2026-06-18 $8.16 $7.95 -2.57% 8448
2026-06-17 $8.39 $8.40 0.12% 3825
2026-06-16 $8.41 $8.28 -1.55% 11874
2026-06-15 $8.62 $8.49 -1.51% 1623
2026-06-12 $8.82 $8.79 -0.34% 541
2026-06-11 $9.26 $9.38 1.30% 18
2026-06-10 $9.08 $9.08 0.00% 4998
2026-06-09 $9.33 $9.33 0.00% 1400
2026-06-08 $9.40 $9.34 -0.64% 32
2026-06-05 $9.14 $9.27 1.42% 17
2026-06-04 $9.12 $9.12 0.00% 3101
2026-06-03 $9.14 $9.32 1.97% 1316
2026-06-02 $8.99 $8.98 -0.11% 1934
2026-06-01 $9.12 $9.16 0.44% 136
2026-05-29 $9.11 $9.01 -1.10% 205
2026-05-28 $9.18 $9.13 -0.54% 602
2026-05-27 $9.57 $9.15 -4.39% 3605
2026-05-26 $9.58 $9.62 0.42% 1055
2026-05-22 $9.84 $9.79 -0.51% 7700
2026-05-21 $10.10 $10.10 0.00% 252
2026-05-20 $10.40 $10.34 -0.58% 3612
2026-05-19 $10.38 $10.30 -0.77% 53
2026-05-18 $10.30 $10.24 -0.58% 11907
2026-05-15 $10.10 $10.15 0.50% 1153
2026-05-14 $10.09 $10.04 -0.50% 199
2026-05-13 $9.90 $9.96 0.61% 2212
2026-05-12 $9.57 $9.86 3.03% 176
2026-05-11 $9.73 $9.64 -0.92% 1386
2026-05-08 $9.52 $9.62 1.05% 214
2026-05-07 $9.55 $9.46 -0.94% 4954
2026-05-06 $10.04 $9.65 -3.88% 6993
2026-05-05 $10.02 $10.17 1.50% 28
2026-05-01 $9.94 $9.94 -100.00% 198
2026-04-30 $10.15 $9.90 -2.46% 6277
2026-04-29 $9.61 $9.82 2.19% 8438
2026-04-28 $9.56 $9.68 1.26% 624
2026-04-27 $9.42 $9.49 0.74% 818
2026-04-24 $9.60 $9.46 -1.46% 1066
2026-04-23 $9.64 $9.64 0.00% 499
2026-04-22 $9.13 $9.38 2.74% 606
2026-04-21 $9.08 $9.04 -0.44% 230
2026-04-20 $9.03 $9.13 1.11% 3244
2026-04-17 $9.49 $8.71 -8.22% 19631
2026-04-16 $9.29 $9.59 3.23% 232
2026-04-15 $9.50 $9.40 -1.05% 231
2026-04-14 $9.84 $9.68 -1.63% 1265
2026-04-13 $10.07 $9.76 -3.08% 1696
2026-04-10 $9.55 $9.76 2.20% 5204
2026-04-09 $9.91 $10.23 3.23% 1920
2026-04-08 $9.40 $9.50 1.06% 1546
2026-04-07 $10.89 $11.10 1.93% 6149
2026-04-02 $10.50 $10.78 2.67% 3830
2026-04-01 $10.18 $10.14 -0.39% 4751
2026-03-31 $10.39 $10.80 3.95% 451
2026-03-30 $10.33 $10.41 0.77% 2065
2026-03-27 $10.32 $10.32 0.00% 873
2026-03-26 $10.21 $10.17 -0.39% 1473
2026-03-25 $9.59 $10.01 4.38% 2489
2026-03-24 $10.35 $10.36 0.10% 237.08K
2026-03-23 $10.68 $10.41 -2.53% 11612
2026-03-20 $11.16 $10.89 -2.42% 5461
2026-03-19 $10.96 $11.39 3.92% 2046
2026-03-18 $10.88 $10.89 0.09% 39312
2026-03-17 $10.51 $10.94 4.09% 3700
2026-03-16 $10.72 $10.49 -2.15% 48378
2026-03-13 $10.55 $10.69 1.33% 10630
2026-03-12 $9.93 $10.68 7.55% 3495
2026-03-11 $9.76 $9.96 2.05% 4887
2026-03-10 $9.30 $9.70 4.30% 7075
2026-03-09 $9.68 $9.54 -1.45% 961