Is Akwel (0F8V.L) a Buy, Sell, or Hold?
LSE : 0F8V.L
Akwel — Stock Chart
$6.66 EUR
$0.1 (1.52%)
- Volume
- 2.48K
- Average Volume
- 483
- Market Capitalization
- $176.78M
- P/E Ratio
- 9.58
- Dividend Yield
- 9.09%
- Price Target
- Year High
- $17.09
- Year Low
- $6.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $3.21
0F8V.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $6.56 | $6.66 | 1.52% | 2482 |
| 2026-07-30 | $6.50 | $6.56 | 0.92% | 2724 |
| 2026-07-29 | $6.30 | $6.30 | 0.00% | 3512 |
| 2026-07-28 | $6.30 | $6.28 | -0.32% | 150 |
| 2026-07-27 | $6.42 | $6.38 | -0.62% | 3 |
| 2026-07-23 | $6.72 | $6.72 | 0.00% | 400 |
| 2026-07-21 | $6.46 | $6.46 | 0.00% | 400 |
| 2026-07-20 | $6.68 | $6.44 | -3.59% | 2890 |
| 2026-07-17 | $6.68 | $6.68 | 0.00% | 12 |
| 2026-07-16 | $6.94 | $6.94 | 0.00% | 2 |
| 2026-07-15 | $6.86 | $6.84 | -0.29% | 18 |
| 2026-07-14 | $6.82 | $6.82 | 0.00% | 2 |
| 2026-07-13 | $6.88 | $6.88 | 0.00% | - |
| 2026-07-10 | $6.70 | $6.68 | -0.30% | 8 |
| 2026-07-09 | $6.76 | $6.76 | 0.00% | 3 |
| 2026-07-08 | $6.88 | $6.88 | 0.00% | 1 |
| 2026-07-07 | $6.78 | $6.78 | 0.00% | 332 |
| 2026-07-06 | $6.70 | $6.74 | 0.60% | 1 |
| 2026-07-03 | $6.86 | $6.86 | 0.00% | 1728 |
| 2026-07-02 | $6.70 | $6.70 | 0.00% | 240 |
| 2026-07-01 | $6.80 | $6.86 | 0.88% | 16 |
| 2026-06-30 | $6.86 | $6.84 | -0.29% | 1717 |
| 2026-06-29 | $6.90 | $6.88 | -0.29% | 1131 |
| 2026-06-26 | $6.90 | $6.90 | 0.00% | 4 |
| 2026-06-24 | $7.18 | $7.20 | 0.28% | 18 |
| 2026-06-23 | $7.00 | $7.14 | 2.00% | 330 |
| 2026-06-22 | $7.04 | $7.00 | -0.57% | 191 |
| 2026-06-19 | $6.98 | $7.04 | 0.86% | 69 |
| 2026-06-18 | $6.96 | $6.90 | -0.86% | 360 |
| 2026-06-17 | $6.94 | $6.98 | 0.58% | 63 |
| 2026-06-16 | $6.98 | $6.88 | -1.43% | 3 |
| 2026-06-15 | $6.98 | $7.00 | 0.29% | 465 |
| 2026-06-12 | $6.94 | $6.94 | 0.00% | 1141 |
| 2026-06-10 | $7.06 | $7.00 | -0.85% | 311 |
| 2026-06-09 | $7.02 | $7.10 | 1.14% | 4 |
| 2026-06-08 | $6.98 | $6.98 | 0.00% | 5 |
| 2026-06-05 | $7.06 | $7.06 | 0.00% | 1 |
| 2026-06-04 | $7.08 | $7.08 | 0.00% | 1 |
| 2026-06-03 | $7.06 | $7.06 | 0.00% | 1 |
| 2026-06-02 | $7.00 | $7.00 | 0.00% | 445 |
| 2026-06-01 | $7.20 | $7.14 | -0.83% | 153 |
| 2026-05-29 | $7.24 | $7.23 | -0.14% | 39 |
| 2026-05-28 | $7.20 | $7.20 | 0.00% | 132 |
| 2026-05-27 | $7.22 | $7.18 | -0.55% | 86 |
| 2026-05-26 | $7.22 | $7.22 | 0.00% | 68 |
| 2026-05-22 | $7.22 | $7.22 | 0.00% | 20 |
| 2026-05-21 | $7.18 | $7.20 | 0.28% | 2676 |
| 2026-05-20 | $7.14 | $7.14 | 0.00% | 60 |
| 2026-05-19 | $7.22 | $7.32 | 1.39% | 202 |
| 2026-05-18 | $7.30 | $7.30 | 0.00% | 4 |
| 2026-05-15 | $7.28 | $7.28 | 0.00% | 232 |
| 2026-05-14 | $7.22 | $7.30 | 1.11% | 3280 |
| 2026-05-13 | $7.18 | $7.20 | 0.28% | 1980 |
| 2026-05-12 | $7.24 | $7.26 | 0.28% | - |
| 2026-05-11 | $7.18 | $7.20 | 0.28% | 7342 |
| 2026-05-08 | $7.12 | $7.12 | 0.00% | 621 |
| 2026-05-07 | $7.18 | $7.18 | 0.00% | 2 |
| 2026-05-06 | $7.20 | $7.28 | 1.11% | 3 |
| 2026-05-05 | $7.28 | $7.30 | 0.27% | 4 |
| 2026-05-01 | $7.30 | $7.30 | -100.00% | 398 |
| 2026-04-30 | $7.20 | $7.20 | 0.00% | 731 |
| 2026-04-28 | $7.28 | $7.24 | -0.55% | 156 |
| 2026-04-27 | $7.28 | $7.14 | -1.92% | 3 |
| 2026-04-24 | $7.14 | $7.14 | 0.00% | 2000 |
| 2026-04-23 | $7.30 | $7.30 | 0.00% | 980 |
| 2026-04-22 | $7.30 | $7.30 | 0.00% | 1000 |
| 2026-04-21 | $7.20 | $7.22 | 0.28% | 8345 |
| 2026-04-17 | $7.26 | $7.23 | -0.41% | 8856 |
| 2026-04-16 | $7.20 | $7.20 | 0.00% | 3442 |
| 2026-04-15 | $7.16 | $7.13 | -0.42% | 1720 |
| 2026-04-14 | $7.20 | $7.24 | 0.56% | 6635 |
| 2026-04-10 | $7.05 | $7.04 | -0.14% | 198 |
| 2026-04-08 | $7.20 | $7.20 | 0.00% | - |
| 2026-04-07 | $6.98 | $7.10 | 1.72% | 1798 |
| 2026-04-01 | $7.18 | $7.18 | 0.00% | 100 |
| 2026-03-31 | $7.20 | $7.10 | -1.39% | 264 |
| 2026-03-30 | $7.20 | $7.20 | 0.00% | 1400 |
| 2026-03-27 | $7.34 | $7.28 | -0.82% | 1815 |
| 2026-03-26 | $7.56 | $7.42 | -1.85% | 506 |
| 2026-03-24 | $7.00 | $6.94 | -0.86% | 1930 |
| 2026-03-23 | $7.01 | $7.04 | 0.43% | 291 |
| 2026-03-20 | $7.16 | $7.14 | -0.28% | 356 |
| 2026-03-19 | $7.32 | $7.36 | 0.55% | 3100 |
| 2026-03-18 | $7.26 | $7.46 | 2.75% | 372 |
| 2026-03-17 | $7.14 | $7.26 | 1.68% | 1757 |
| 2026-03-16 | $6.92 | $7.14 | 3.18% | 1377 |
| 2026-03-13 | $6.78 | $7.00 | 3.24% | 3823 |
| 2026-03-12 | $6.80 | $6.76 | -0.59% | 1353 |
| 2026-03-11 | $6.90 | $6.80 | -1.45% | 245 |
| 2026-03-10 | $6.96 | $6.92 | -0.57% | 615 |