Is 2020 Bulkers Ltd (0FF.BE) a Buy, Sell, or Hold?
BER : 0FF.BE
2020 Bulkers Ltd — Stock Chart
$12.19 EUR
$0.08 (0.66%)
- Volume
- 0
- Average Volume
- 54
- Market Capitalization
- $278.8M
- P/E Ratio
- 20.15
- Dividend Yield
- 13.08%
- Price Target
- Year High
- $12.81
- Year Low
- $7.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.29
- Current Ratio
- $2.36
0FF.BE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-26 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-23 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-22 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-21 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-20 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-19 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-16 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-15 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-14 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-13 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-12 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-09 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-08 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-07 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-06 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-05 | $12.19 | $12.19 | 0.00% | - |
| 2026-01-02 | $12.19 | $12.19 | 0.00% | - |
| 2025-12-30 | $12.06 | $12.19 | 1.08% | - |
| 2025-12-29 | $11.94 | $12.11 | 1.42% | - |
| 2025-12-23 | $11.81 | $11.82 | 0.08% | - |
| 2025-12-22 | $11.82 | $11.81 | -0.08% | - |
| 2025-12-19 | $11.83 | $11.81 | -0.17% | - |
| 2025-12-18 | $11.85 | $11.83 | -0.17% | - |
| 2025-12-17 | $11.79 | $11.84 | 0.42% | - |
| 2025-12-16 | $11.75 | $11.77 | 0.17% | - |
| 2025-12-15 | $11.82 | $11.76 | -0.51% | - |
| 2025-12-12 | $11.97 | $11.81 | -1.34% | - |
| 2025-12-11 | $11.96 | $11.95 | -0.08% | - |
| 2025-12-10 | $12.06 | $11.98 | -0.66% | - |
| 2025-12-09 | $12.20 | $12.06 | -1.15% | - |
| 2025-12-08 | $12.18 | $12.23 | 0.41% | - |
| 2025-12-05 | $12.32 | $12.19 | -1.06% | - |
| 2025-12-04 | $12.35 | $12.31 | -0.32% | - |
| 2025-12-03 | $12.21 | $12.35 | 1.15% | - |
| 2025-12-02 | $12.23 | $12.21 | -0.16% | - |
| 2025-12-01 | $12.22 | $12.23 | 0.08% | - |
| 2025-11-28 | $12.13 | $12.10 | -0.25% | - |
| 2025-11-27 | $12.11 | $12.13 | 0.17% | - |
| 2025-11-26 | $12.00 | $12.10 | 0.83% | - |
| 2025-11-25 | $11.98 | $11.98 | 0.00% | - |
| 2025-11-24 | $12.05 | $11.98 | -0.58% | - |
| 2025-11-21 | $11.99 | $12.06 | 0.58% | - |
| 2025-11-20 | $12.18 | $12.02 | -1.31% | - |
| 2025-11-19 | $12.08 | $12.17 | 0.75% | - |
| 2025-11-18 | $12.11 | $12.09 | -0.17% | - |
| 2025-11-17 | $11.72 | $12.16 | 3.75% | - |
| 2025-11-14 | $11.85 | $11.73 | -1.01% | - |
| 2025-11-13 | $11.98 | $11.85 | -1.09% | - |
| 2025-11-12 | $11.89 | $11.98 | 0.76% | - |
| 2025-11-11 | $11.83 | $11.89 | 0.51% | - |
| 2025-11-10 | $11.71 | $11.84 | 1.11% | - |
| 2025-11-07 | $11.64 | $11.72 | 0.69% | - |
| 2025-11-06 | $11.56 | $11.61 | 0.43% | - |
| 2025-11-05 | $11.53 | $11.58 | 0.43% | - |
| 2025-11-04 | $11.67 | $11.53 | -1.20% | - |
| 2025-11-03 | $11.86 | $11.69 | -1.43% | - |
| 2025-10-31 | $11.87 | $11.85 | -0.17% | - |
| 2025-10-30 | $11.80 | $11.89 | 0.76% | - |
| 2025-10-29 | $12.04 | $11.83 | -1.74% | - |
| 2025-10-28 | $11.80 | $12.02 | 1.86% | - |
| 2025-10-27 | $11.75 | $11.81 | 0.51% | - |
| 2025-10-24 | $11.79 | $11.78 | -0.08% | - |
| 2025-10-23 | $11.54 | $11.79 | 2.17% | - |
| 2025-10-22 | $11.63 | $11.52 | -0.95% | - |
| 2025-10-21 | $11.60 | $11.63 | 0.26% | - |
| 2025-10-20 | $11.46 | $11.61 | 1.31% | - |
| 2025-10-17 | $11.39 | $11.45 | 0.53% | - |
| 2025-10-16 | $11.54 | $11.40 | -1.21% | - |
| 2025-10-15 | $11.38 | $11.55 | 1.49% | - |
| 2025-10-14 | $11.73 | $11.36 | -3.15% | - |
| 2025-10-13 | $11.60 | $11.79 | 1.64% | - |
| 2025-10-10 | $11.70 | $11.63 | -0.60% | - |
| 2025-10-09 | $11.57 | $11.68 | 0.95% | - |
| 2025-10-08 | $11.52 | $11.58 | 0.52% | - |
| 2025-10-07 | $11.61 | $11.50 | -0.95% | - |
| 2025-10-06 | $11.59 | $11.60 | 0.09% | - |
| 2025-10-03 | $11.70 | $11.58 | -1.03% | - |
| 2025-10-02 | $11.49 | $11.70 | 1.83% | - |
| 2025-10-01 | $11.42 | $11.51 | 0.79% | - |
| 2025-09-30 | $11.60 | $11.44 | -1.38% | - |
| 2025-09-29 | $12.30 | $11.59 | -5.77% | - |
| 2025-09-26 | $12.61 | $12.32 | -2.30% | - |
| 2025-09-25 | $12.73 | $12.61 | -0.94% | - |
| 2025-09-24 | $12.65 | $12.72 | 0.55% | - |
| 2025-09-23 | $12.63 | $12.67 | 0.32% | - |
| 2025-09-22 | $12.59 | $12.63 | 0.32% | - |
| 2025-09-19 | $12.63 | $12.59 | -0.32% | - |
| 2025-09-18 | $12.54 | $12.66 | 0.96% | - |
| 2025-09-17 | $12.49 | $12.52 | 0.24% | - |
| 2025-09-16 | $12.75 | $12.47 | -2.20% | - |