Is Nexus AG (0FGL.L) a Buy, Sell, or Hold?
LSE : 0FGL.L
Nexus AG — Stock Chart
$71.7 EUR
$0 (0.0%)
- Volume
- 0
- Average Volume
- 2.25K
- Market Capitalization
- $1.24B
- P/E Ratio
- 54.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $71.70
- Year Low
- $44.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $2.13
0FGL.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-24 | $71.70 | $71.70 | 0.00% | - |
| 2025-11-20 | $71.70 | $71.70 | 0.00% | - |
| 2025-11-19 | $71.70 | $71.70 | 0.00% | - |
| 2025-11-17 | $71.70 | $71.70 | 0.00% | - |
| 2025-11-11 | $71.20 | $71.20 | 0.00% | - |
| 2025-11-10 | $71.50 | $71.50 | 0.00% | - |
| 2025-11-06 | $71.50 | $71.50 | 0.00% | - |
| 2025-11-05 | $71.10 | $71.10 | 0.00% | - |
| 2025-11-04 | $71.10 | $71.10 | 0.00% | 2 |
| 2025-11-03 | $71.50 | $71.50 | 0.00% | - |
| 2025-10-30 | $71.50 | $71.50 | 0.00% | 2 |
| 2025-10-27 | $71.50 | $71.50 | 0.00% | - |
| 2025-10-24 | $71.50 | $71.50 | 0.00% | - |
| 2025-10-23 | $71.30 | $71.00 | -0.42% | - |
| 2025-10-22 | $71.30 | $71.30 | 0.00% | - |
| 2025-10-20 | $71.30 | $71.20 | -0.14% | - |
| 2025-10-17 | $71.20 | $71.30 | 0.14% | - |
| 2025-10-16 | $71.60 | $71.60 | 0.00% | - |
| 2025-10-15 | $71.60 | $71.60 | 0.00% | 1 |
| 2025-10-14 | $71.50 | $71.50 | 0.00% | - |
| 2025-10-13 | $71.10 | $71.50 | 0.56% | - |
| 2025-10-10 | $71.50 | $71.50 | 0.00% | 58 |
| 2025-10-09 | $71.60 | $71.20 | -0.56% | 5 |
| 2025-10-08 | $71.70 | $71.70 | 0.00% | 1 |
| 2025-10-07 | $71.30 | $71.30 | 0.00% | 2 |
| 2025-10-06 | $71.70 | $71.60 | -0.14% | 1 |
| 2025-10-03 | $71.30 | $71.30 | 0.00% | 1 |
| 2025-10-02 | $71.70 | $71.70 | 0.00% | 1 |
| 2025-10-01 | $71.70 | $71.70 | 0.00% | 183 |
| 2025-09-30 | $71.80 | $71.80 | 0.00% | 6 |
| 2025-09-29 | $71.10 | $71.10 | 0.00% | 15358 |
| 2025-09-26 | $71.90 | $71.20 | -0.97% | - |
| 2025-09-25 | $71.99 | $71.95 | -0.06% | 4815 |
| 2025-09-24 | $71.00 | $71.00 | 0.00% | - |
| 2025-09-22 | $71.50 | $71.50 | 0.00% | - |
| 2025-09-18 | $71.30 | $71.30 | 0.00% | - |
| 2025-09-17 | $71.50 | $71.50 | 0.00% | - |
| 2025-09-16 | $71.00 | $71.40 | 0.56% | - |
| 2025-09-15 | $70.80 | $70.80 | 0.00% | - |
| 2025-09-12 | $71.50 | $71.50 | 0.00% | - |
| 2025-09-11 | $71.25 | $71.25 | 0.00% | 7 |
| 2025-09-10 | $71.30 | $70.90 | -0.56% | - |
| 2025-09-08 | $71.40 | $71.40 | 0.00% | - |
| 2025-09-05 | $70.70 | $70.70 | 0.00% | 1 |
| 2025-09-04 | $71.40 | $71.40 | 0.00% | - |
| 2025-09-02 | $71.40 | $70.90 | -0.70% | 122 |
| 2025-09-01 | $71.40 | $71.40 | 0.00% | - |
| 2025-08-29 | $71.40 | $71.40 | 0.00% | - |
| 2025-08-28 | $71.30 | $71.40 | 0.14% | 2 |
| 2025-08-27 | $71.50 | $71.40 | -0.14% | - |
| 2025-08-26 | $71.50 | $71.50 | 0.00% | - |
| 2025-08-21 | $71.40 | $71.40 | 0.00% | - |
| 2025-08-20 | $70.80 | $71.50 | 0.99% | - |
| 2025-08-18 | $71.00 | $71.70 | 0.99% | - |
| 2025-08-15 | $71.90 | $71.10 | -1.11% | - |
| 2025-08-14 | $71.90 | $71.90 | 0.00% | - |
| 2025-08-13 | $71.50 | $71.50 | 0.00% | - |
| 2025-08-12 | $71.80 | $71.80 | 0.00% | - |
| 2025-08-11 | $71.90 | $71.90 | 0.00% | 1 |
| 2025-08-07 | $71.90 | $71.90 | 0.00% | 2 |
| 2025-08-06 | $71.00 | $71.20 | 0.28% | 2 |
| 2025-08-01 | $70.90 | $71.20 | 0.42% | 2 |
| 2025-07-28 | $70.80 | $70.80 | 0.00% | 2 |
| 2025-07-25 | $70.20 | $70.20 | 0.00% | 2 |
| 2025-07-24 | $70.90 | $70.20 | -0.99% | 3 |
| 2025-07-23 | $70.40 | $70.10 | -0.43% | - |
| 2025-07-22 | $71.40 | $70.70 | -0.98% | - |
| 2025-07-21 | $71.50 | $70.90 | -0.84% | 2 |
| 2025-07-18 | $71.60 | $71.60 | 0.00% | - |
| 2025-07-15 | $70.70 | $70.70 | 0.00% | - |
| 2025-07-14 | $70.50 | $70.50 | 0.00% | - |
| 2025-07-11 | $70.30 | $71.60 | 1.85% | - |
| 2025-07-09 | $71.20 | $71.20 | 0.00% | - |
| 2025-07-04 | $71.00 | $71.00 | 0.00% | - |
| 2025-07-02 | $71.20 | $71.20 | 0.00% | - |
| 2025-07-01 | $71.90 | $71.90 | 0.00% | - |
| 2025-06-30 | $71.50 | $71.80 | 0.42% | 1 |
| 2025-06-25 | $70.70 | $70.70 | 0.00% | - |
| 2025-06-23 | $71.00 | $70.50 | -0.70% | - |
| 2025-06-13 | $70.30 | $70.30 | 0.00% | - |
| 2025-06-12 | $71.20 | $70.80 | -0.56% | - |
| 2025-06-11 | $71.30 | $71.70 | 0.56% | - |
| 2025-06-10 | $71.70 | $71.50 | -0.28% | - |
| 2025-06-05 | $70.80 | $70.80 | 0.00% | 2760 |
| 2025-06-04 | $71.10 | $71.10 | 0.00% | 150 |
| 2025-06-02 | $70.90 | $72.10 | 1.69% | 1 |
| 2025-05-27 | $71.30 | $71.30 | 0.00% | 1 |
| 2025-05-23 | $74.00 | $74.50 | 0.68% | - |
| 2025-05-20 | $71.70 | $71.70 | 0.00% | - |
| 2025-05-19 | $70.80 | $71.40 | 0.85% | - |