Is OHB SE (0FH7.L) a Buy, Sell, or Hold?
LSE : 0FH7.L
OHB SE — Stock Chart
$241 EUR
$0.5 (0.21%)
- Volume
- 43
- Average Volume
- 137
- Market Capitalization
- $4.62B
- P/E Ratio
- 83.10
- Dividend Yield
- 0.50%
- Price Target
- Year High
- $246.50
- Year Low
- $30.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.33
0FH7.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $239.50 | $241.00 | 0.63% | 43 |
| 2026-07-23 | $251.00 | $240.50 | -4.18% | 2148 |
| 2026-07-22 | $247.00 | $249.00 | 0.81% | 104 |
| 2026-07-21 | $248.00 | $246.50 | -0.60% | 140 |
| 2026-07-20 | $242.50 | $243.50 | 0.41% | 263 |
| 2026-07-17 | $236.50 | $229.00 | -3.17% | 15124 |
| 2026-07-16 | $250.50 | $241.42 | -3.62% | 13127 |
| 2026-07-15 | $261.00 | $254.25 | -2.59% | 8456 |
| 2026-07-14 | $259.50 | $266.50 | 2.70% | 96 |
| 2026-07-13 | $265.50 | $263.50 | -0.75% | 273 |
| 2026-07-10 | $272.50 | $268.75 | -1.38% | 6153 |
| 2026-07-09 | $283.00 | $270.50 | -4.42% | 204 |
| 2026-07-08 | $277.50 | $280.00 | 0.90% | 787 |
| 2026-07-07 | $290.00 | $276.50 | -4.66% | 1349 |
| 2026-07-06 | $295.00 | $302.04 | 2.39% | 1372 |
| 2026-07-03 | $274.00 | $296.00 | 8.03% | 1063 |
| 2026-07-02 | $281.00 | $273.50 | -2.67% | 904 |
| 2026-07-01 | $281.00 | $276.00 | -1.78% | 748 |
| 2026-06-30 | $289.00 | $282.50 | -2.25% | 566 |
| 2026-06-29 | $285.00 | $283.83 | -0.41% | 1261 |
| 2026-06-26 | $306.50 | $270.00 | -11.91% | 1024 |
| 2026-06-25 | $342.50 | $314.00 | -8.32% | 1308 |
| 2026-06-24 | $368.28 | $368.77 | 0.13% | 111 |
| 2026-06-23 | $371.22 | $374.16 | 0.79% | 324 |
| 2026-06-22 | $372.69 | $372.20 | -0.13% | 214 |
| 2026-06-19 | $367.29 | $376.65 | 2.55% | 10503 |
| 2026-06-18 | $390.34 | $367.79 | -5.78% | 4984 |
| 2026-06-17 | $433.99 | $379.45 | -12.57% | 8517 |
| 2026-06-16 | $403.09 | $430.06 | 6.69% | 4715 |
| 2026-06-15 | $386.42 | $396.23 | 2.54% | 3522 |
| 2026-06-12 | $399.17 | $399.66 | 0.12% | 295 |
| 2026-06-11 | $369.26 | $388.87 | 5.31% | 104 |
| 2026-06-10 | $375.14 | $367.29 | -2.09% | 462 |
| 2026-06-09 | $402.11 | $377.59 | -6.10% | 503 |
| 2026-06-08 | $373.18 | $393.78 | 5.52% | 1672 |
| 2026-06-05 | $377.59 | $368.52 | -2.40% | 1088 |
| 2026-06-04 | $359.45 | $367.96 | 2.37% | 441 |
| 2026-06-03 | $380.04 | $357.98 | -5.80% | 307 |
| 2026-06-02 | $428.59 | $382.01 | -10.87% | 740 |
| 2026-06-01 | $447.72 | $428.59 | -4.27% | 238 |
| 2026-05-29 | $454.05 | $443.72 | -2.28% | 809 |
| 2026-05-28 | $472.74 | $474.71 | 0.42% | 688 |
| 2026-05-27 | $567.68 | $465.85 | -17.94% | 2449 |
| 2026-05-26 | $585.00 | $577.60 | -1.26% | 992 |
| 2026-05-22 | $636.00 | $589.00 | -7.39% | 5138 |
| 2026-05-21 | $605.00 | $649.76 | 7.40% | 10545 |
| 2026-05-20 | $549.00 | $550.00 | 0.18% | 353 |
| 2026-05-19 | $500.00 | $572.00 | 14.40% | 2244 |
| 2026-05-18 | $430.50 | $473.00 | 9.87% | 2702 |
| 2026-05-15 | $447.50 | $452.00 | 1.01% | 891 |
| 2026-05-14 | $399.00 | $466.00 | 16.79% | 454 |
| 2026-05-13 | $347.50 | $362.50 | 4.32% | 401 |
| 2026-05-12 | $316.50 | $346.00 | 9.32% | 187 |
| 2026-05-11 | $305.00 | $313.00 | 2.62% | 32 |
| 2026-05-08 | $291.00 | $301.00 | 3.44% | 58 |
| 2026-05-07 | $283.50 | $292.00 | 3.00% | 39 |
| 2026-05-06 | $277.00 | $275.50 | -0.54% | 62 |
| 2026-05-05 | $292.00 | $275.50 | -5.65% | 56 |
| 2026-05-01 | $281.50 | $281.50 | -100.00% | 118 |
| 2026-04-30 | $265.00 | $275.50 | 3.96% | 251 |
| 2026-04-29 | $272.50 | $268.50 | -1.47% | 33 |
| 2026-04-28 | $271.00 | $263.00 | -2.95% | 54 |
| 2026-04-27 | $284.50 | $282.00 | -0.88% | 47 |
| 2026-04-24 | $286.00 | $284.00 | -0.70% | 31 |
| 2026-04-23 | $294.50 | $291.00 | -1.19% | 125 |
| 2026-04-22 | $292.50 | $292.50 | 0.00% | 77 |
| 2026-04-21 | $304.50 | $289.50 | -4.93% | 69 |
| 2026-04-20 | $303.00 | $301.00 | -0.66% | 73 |
| 2026-04-17 | $302.50 | $298.00 | -1.49% | 494 |
| 2026-04-16 | $287.50 | $301.50 | 4.87% | 195 |
| 2026-04-15 | $286.00 | $285.00 | -0.35% | 38 |
| 2026-04-14 | $283.50 | $278.00 | -1.94% | 76 |
| 2026-04-13 | $265.50 | $281.50 | 6.03% | 201 |
| 2026-04-10 | $289.00 | $270.00 | -6.57% | 74 |
| 2026-04-09 | $290.00 | $290.50 | 0.17% | 68 |
| 2026-04-08 | $293.00 | $290.00 | -1.02% | 94 |
| 2026-04-07 | $276.50 | $277.50 | 0.36% | 215 |
| 2026-04-02 | $281.00 | $277.00 | -1.42% | 228 |
| 2026-04-01 | $274.00 | $295.00 | 7.66% | 117 |
| 2026-03-31 | $267.00 | $267.00 | 0.00% | 127 |
| 2026-03-30 | $254.00 | $260.00 | 2.36% | 95 |
| 2026-03-27 | $262.00 | $252.00 | -3.82% | 151 |
| 2026-03-26 | $273.00 | $260.00 | -4.76% | 242 |
| 2026-03-25 | $260.00 | $281.00 | 8.08% | 523 |
| 2026-03-24 | $266.00 | $259.00 | -2.63% | 44 |
| 2026-03-23 | $255.00 | $261.00 | 2.35% | 67 |
| 2026-03-20 | $257.00 | $261.00 | 1.56% | 179 |
| 2026-03-19 | $250.00 | $248.00 | -0.80% | 154 |
| 2026-03-18 | $255.00 | $255.00 | 0.00% | 145 |
| 2026-03-17 | $247.00 | $253.00 | 2.43% | 258 |