Is Ponsse Oyj (0FNZ.L) a Buy, Sell, or Hold?
LSE : 0FNZ.L
Ponsse Oyj — Stock Chart
$22.4 EUR
$0.1 (0.45%)
- Volume
- 2.86K
- Average Volume
- 56
- Market Capitalization
- $627.08M
- P/E Ratio
- 33.97
- Dividend Yield
- 2.44%
- Price Target
- Year High
- $34.50
- Year Low
- $21.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $2.72
0FNZ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.70 | $22.40 | -1.32% | 2864 |
| 2026-07-23 | $22.30 | $22.30 | 0.00% | 96 |
| 2026-07-22 | $22.30 | $22.35 | 0.22% | 524 |
| 2026-07-21 | $22.35 | $22.10 | -1.12% | 170 |
| 2026-07-20 | $22.50 | $22.60 | 0.44% | 2326 |
| 2026-07-17 | $22.35 | $22.40 | 0.22% | 837 |
| 2026-07-16 | $22.50 | $22.35 | -0.67% | 130 |
| 2026-07-15 | $22.50 | $22.50 | 0.00% | 142 |
| 2026-07-07 | $22.00 | $22.20 | 0.91% | 27 |
| 2026-07-06 | $22.60 | $22.60 | 0.00% | 1241 |
| 2026-07-03 | $22.60 | $22.60 | 0.00% | 4 |
| 2026-07-02 | $22.50 | $22.50 | 0.00% | 230 |
| 2026-07-01 | $22.90 | $22.90 | 0.00% | 690 |
| 2026-06-30 | $23.00 | $22.90 | -0.43% | 26 |
| 2026-06-29 | $22.90 | $22.90 | 0.00% | 234 |
| 2026-06-26 | $22.80 | $22.80 | 0.00% | 4 |
| 2026-06-25 | $23.00 | $22.70 | -1.30% | 160 |
| 2026-06-24 | $23.20 | $23.10 | -0.43% | 313 |
| 2026-06-23 | $23.00 | $23.20 | 0.87% | 140 |
| 2026-06-22 | $23.50 | $23.10 | -1.70% | 271 |
| 2026-06-17 | $24.00 | $24.00 | 0.00% | 181 |
| 2026-06-16 | $24.00 | $24.00 | 0.00% | 667 |
| 2026-06-15 | $23.90 | $23.80 | -0.42% | 35 |
| 2026-06-12 | $23.90 | $23.70 | -0.84% | 354 |
| 2026-06-11 | $23.60 | $23.40 | -0.85% | 692 |
| 2026-06-10 | $23.30 | $23.30 | 0.00% | 229 |
| 2026-06-09 | $23.20 | $23.60 | 1.72% | 36 |
| 2026-06-08 | $23.70 | $23.20 | -2.11% | 1371 |
| 2026-06-05 | $23.70 | $23.70 | 0.00% | 193 |
| 2026-06-02 | $24.15 | $24.10 | -0.21% | 1040 |
| 2026-06-01 | $24.40 | $24.20 | -0.82% | 1209 |
| 2026-05-29 | $24.15 | $24.55 | 1.66% | 988 |
| 2026-05-28 | $24.30 | $24.00 | -1.23% | 2405 |
| 2026-05-27 | $23.90 | $24.20 | 1.26% | 1779 |
| 2026-05-26 | $23.90 | $24.20 | 1.26% | 1272 |
| 2026-05-22 | $22.90 | $23.40 | 2.18% | 584 |
| 2026-05-21 | $22.60 | $22.90 | 1.33% | 861 |
| 2026-05-20 | $22.40 | $22.30 | -0.45% | 1575 |
| 2026-05-19 | $22.80 | $22.05 | -3.29% | 2386 |
| 2026-05-18 | $22.30 | $22.25 | -0.22% | 1517 |
| 2026-05-15 | $22.35 | $22.40 | 0.22% | 2019 |
| 2026-05-13 | $22.40 | $22.50 | 0.45% | 170 |
| 2026-05-12 | $22.45 | $22.45 | 0.00% | 100 |
| 2026-05-11 | $22.55 | $22.40 | -0.67% | 432 |
| 2026-05-08 | $22.70 | $22.60 | -0.44% | 1128 |
| 2026-05-07 | $22.95 | $22.80 | -0.65% | 319 |
| 2026-05-06 | $23.00 | $23.05 | 0.22% | 1004 |
| 2026-05-05 | $22.70 | $22.70 | 0.00% | 651 |
| 2026-05-01 | $22.50 | $22.50 | -100.00% | 2730 |
| 2026-04-30 | $22.50 | $22.25 | -1.11% | 326 |
| 2026-04-29 | $22.20 | $22.20 | 0.00% | 868 |
| 2026-04-28 | $22.40 | $22.20 | -0.89% | 1054 |
| 2026-04-27 | $23.10 | $22.60 | -2.16% | 1454 |
| 2026-04-24 | $23.10 | $22.50 | -2.60% | 19 |
| 2026-04-23 | $23.50 | $22.90 | -2.55% | 738 |
| 2026-04-22 | $23.40 | $23.30 | -0.43% | 29 |
| 2026-04-21 | $23.70 | $23.70 | 0.00% | 2815 |
| 2026-04-20 | $23.45 | $23.70 | 1.07% | 715 |
| 2026-04-17 | $24.10 | $24.10 | 0.00% | 50 |
| 2026-04-16 | $23.25 | $23.10 | -0.65% | 323 |
| 2026-04-15 | $23.75 | $23.00 | -3.16% | 1716 |
| 2026-04-14 | $23.85 | $23.40 | -1.89% | 748 |
| 2026-04-13 | $24.00 | $23.50 | -2.08% | 274 |
| 2026-04-10 | $23.95 | $23.90 | -0.21% | 554 |
| 2026-04-09 | $23.35 | $24.00 | 2.78% | 1861 |
| 2026-04-08 | $23.90 | $23.90 | 0.00% | 16 |
| 2026-04-07 | $23.75 | $24.00 | 1.05% | 2774 |
| 2026-04-02 | $23.30 | $23.10 | -0.86% | 169 |
| 2026-04-01 | $23.00 | $22.90 | -0.43% | 1820 |
| 2026-03-31 | $22.65 | $22.50 | -0.66% | 502 |
| 2026-03-30 | $22.40 | $22.65 | 1.12% | 576 |
| 2026-03-27 | $22.80 | $22.70 | -0.44% | 305 |
| 2026-03-25 | $22.30 | $23.00 | 3.14% | 682 |
| 2026-03-24 | $22.80 | $22.30 | -2.19% | 2650 |
| 2026-03-23 | $22.10 | $22.60 | 2.26% | 812 |
| 2026-03-20 | $23.40 | $22.90 | -2.14% | 294 |
| 2026-03-19 | $23.50 | $23.10 | -1.70% | 577 |
| 2026-03-18 | $24.00 | $23.95 | -0.21% | 1120 |
| 2026-03-17 | $24.05 | $24.10 | 0.21% | 498 |
| 2026-03-16 | $23.60 | $24.15 | 2.33% | 1048 |
| 2026-03-13 | $24.50 | $23.95 | -2.24% | 373 |
| 2026-03-12 | $24.00 | $23.80 | -0.83% | 534 |
| 2026-03-11 | $23.90 | $23.90 | 0.00% | 175 |
| 2026-03-10 | $24.55 | $24.20 | -1.43% | 344 |
| 2026-03-09 | $23.85 | $23.50 | -1.47% | 1124 |
| 2026-03-06 | $23.85 | $24.10 | 1.05% | 1716 |
| 2026-03-05 | $25.10 | $24.65 | -1.79% | 340 |
| 2026-03-04 | $22.95 | $24.30 | 5.88% | 173 |
| 2026-03-03 | $24.45 | $23.00 | -5.93% | 2362 |
| 2026-03-02 | $25.30 | $24.80 | -1.98% | 1576 |