Is Koenig & Bauer AG (0G15.L) a Buy, Sell, or Hold?
LSE : 0G15.L
Koenig & Bauer AG — Stock Chart
$8.94 EUR
$0.17 (2.0%)
- Volume
- 1
- Average Volume
- 50
- Market Capitalization
- $147.73M
- P/E Ratio
- -8.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.26
- Year Low
- $7.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
0G15.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $8.84 | $8.94 | 1.13% | 1 |
| 2026-07-27 | $8.80 | $8.77 | -0.34% | 4 |
| 2026-07-24 | $8.48 | $8.90 | 4.95% | 2 |
| 2026-07-23 | $9.02 | $9.02 | 0.00% | - |
| 2026-07-22 | $8.42 | $9.02 | 7.13% | 2 |
| 2026-07-21 | $8.56 | $8.60 | 0.47% | 1 |
| 2026-07-20 | $8.60 | $8.63 | 0.35% | 2 |
| 2026-07-17 | $8.97 | $8.76 | -2.34% | 1 |
| 2026-07-16 | $8.35 | $9.01 | 7.90% | 1 |
| 2026-07-15 | $8.60 | $8.60 | 0.00% | - |
| 2026-07-14 | $8.65 | $8.60 | -0.58% | 1 |
| 2026-07-13 | $8.74 | $8.68 | -0.69% | 1 |
| 2026-07-10 | $8.52 | $9.01 | 5.75% | 5 |
| 2026-07-09 | $8.80 | $8.59 | -2.39% | 1 |
| 2026-07-08 | $8.72 | $8.72 | 0.00% | - |
| 2026-07-07 | $8.76 | $8.72 | -0.46% | 2 |
| 2026-07-06 | $8.99 | $8.99 | 0.00% | - |
| 2026-07-03 | $8.99 | $8.99 | 0.00% | - |
| 2026-07-02 | $8.99 | $8.99 | 0.00% | - |
| 2026-07-01 | $9.27 | $8.99 | -3.02% | 1 |
| 2026-06-30 | $8.28 | $9.11 | 10.02% | 2 |
| 2026-06-29 | $8.54 | $8.54 | 0.00% | - |
| 2026-06-26 | $8.54 | $8.54 | 0.00% | - |
| 2026-06-25 | $8.59 | $8.54 | -0.58% | 1000 |
| 2026-06-24 | $8.55 | $8.64 | 1.05% | 238 |
| 2026-06-23 | $8.60 | $8.60 | 0.00% | 2 |
| 2026-06-22 | $8.56 | $8.63 | 0.82% | 4 |
| 2026-06-19 | $8.57 | $8.64 | 0.82% | 1 |
| 2026-06-18 | $8.60 | $8.60 | 0.00% | - |
| 2026-06-17 | $8.35 | $8.60 | 2.99% | 1 |
| 2026-06-16 | $8.47 | $8.42 | -0.59% | 2 |
| 2026-06-15 | $8.26 | $8.63 | 4.48% | 2 |
| 2026-06-12 | $9.10 | $9.10 | 0.00% | - |
| 2026-06-11 | $9.10 | $9.10 | 0.00% | - |
| 2026-06-10 | $9.10 | $9.10 | 0.00% | - |
| 2026-06-09 | $8.97 | $9.10 | 1.45% | 2 |
| 2026-06-08 | $8.86 | $9.09 | 2.60% | 205 |
| 2026-06-05 | $8.99 | $8.99 | 0.00% | - |
| 2026-06-04 | $9.09 | $8.99 | -1.10% | 1 |
| 2026-06-03 | $9.15 | $9.15 | 0.00% | - |
| 2026-06-02 | $9.06 | $9.15 | 0.99% | 60 |
| 2026-06-01 | $8.94 | $9.18 | 2.68% | 2 |
| 2026-05-29 | $9.15 | $9.19 | 0.44% | 3 |
| 2026-05-28 | $9.20 | $9.15 | -0.54% | 2 |
| 2026-05-27 | $9.37 | $9.36 | -0.11% | 834 |
| 2026-05-26 | $9.14 | $9.14 | 0.00% | - |
| 2026-05-22 | $9.03 | $9.14 | 1.22% | 2 |
| 2026-05-21 | $8.87 | $8.95 | 0.90% | 1 |
| 2026-05-20 | $8.92 | $8.95 | 0.34% | 590 |
| 2026-05-19 | $9.52 | $9.07 | -4.73% | 640 |
| 2026-05-18 | $9.55 | $9.30 | -2.62% | 216 |
| 2026-05-15 | $9.47 | $9.84 | 3.91% | 1 |
| 2026-05-14 | $9.55 | $9.45 | -1.05% | 27 |
| 2026-05-13 | $9.48 | $9.47 | -0.11% | 109 |
| 2026-05-12 | $9.05 | $9.39 | 3.76% | 110 |
| 2026-05-11 | $9.28 | $9.09 | -2.05% | 352 |
| 2026-05-08 | $9.88 | $9.25 | -6.38% | 43 |
| 2026-05-07 | $9.68 | $9.77 | 0.93% | 3 |
| 2026-05-06 | $9.32 | $9.69 | 3.97% | 10 |
| 2026-05-05 | $9.31 | $9.31 | 0.00% | - |
| 2026-05-01 | $9.31 | $9.31 | 0.00% | - |
| 2026-04-30 | $9.16 | $9.31 | 1.64% | 3 |
| 2026-04-29 | $9.57 | $9.57 | 0.00% | - |
| 2026-04-28 | $9.57 | $9.57 | 0.00% | - |
| 2026-04-27 | $9.40 | $9.57 | 1.81% | - |
| 2026-04-24 | $8.74 | $9.40 | 7.55% | 18 |
| 2026-04-23 | $9.88 | $9.55 | -3.34% | 15 |
| 2026-04-22 | $9.80 | $9.82 | 0.20% | 8 |
| 2026-04-21 | $9.96 | $9.86 | -1.00% | 43 |
| 2026-04-20 | $9.75 | $9.75 | 0.00% | - |
| 2026-04-17 | $9.95 | $9.75 | -2.01% | 47 |
| 2026-04-16 | $8.91 | $9.81 | 10.10% | 126 |
| 2026-04-15 | $8.74 | $8.77 | 0.34% | 30 |
| 2026-04-14 | $8.58 | $8.90 | 3.73% | 97 |
| 2026-04-13 | $9.06 | $8.58 | -5.30% | 1 |
| 2026-04-10 | $8.80 | $9.06 | 2.95% | 78 |
| 2026-04-09 | $8.61 | $8.68 | 0.81% | 98 |
| 2026-04-08 | $8.35 | $8.72 | 4.43% | 8 |
| 2026-04-07 | $8.49 | $8.30 | -2.24% | 19 |
| 2026-04-02 | $8.40 | $8.49 | 1.07% | 5 |
| 2026-04-01 | $8.06 | $8.40 | 4.22% | 10 |
| 2026-03-31 | $8.05 | $8.05 | 0.00% | - |
| 2026-03-30 | $8.18 | $8.05 | -1.59% | 28 |
| 2026-03-27 | $8.57 | $8.27 | -3.50% | - |
| 2026-03-26 | $8.68 | $8.65 | -0.35% | 510 |
| 2026-03-25 | $8.40 | $8.40 | 0.00% | - |
| 2026-03-24 | $8.40 | $8.40 | 0.00% | - |
| 2026-03-23 | $8.50 | $8.40 | -1.18% | 418 |
| 2026-03-20 | $8.69 | $8.77 | 0.92% | 11 |
| 2026-03-19 | $9.02 | $9.02 | 0.00% | - |