Is PowerCell Sweden AB (publ) (0G9R.L) a Buy, Sell, or Hold?
LSE : 0G9R.L
PowerCell Sweden AB (publ)
$19.715 SEK
$0.88 (4.64%)
- Volume
- 6.02K
- Average Volume
- 7.52K
- Market Capitalization
- $1.02B
- P/E Ratio
- -21.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $47.81
- Year Low
- $13.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
0G9R.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.81 | $19.72 | 4.84% | 6018 |
| 2026-07-16 | $18.26 | $18.84 | 3.18% | 18826 |
| 2026-07-15 | $21.45 | $20.00 | -6.76% | 1645 |
| 2026-07-14 | $23.81 | $21.60 | -9.28% | 9962 |
| 2026-07-13 | $20.31 | $20.31 | 0.00% | - |
| 2026-07-10 | $20.84 | $20.31 | -2.54% | 15281 |
| 2026-07-09 | $21.09 | $20.95 | -0.66% | 20624 |
| 2026-07-08 | $21.72 | $20.61 | -5.11% | 356 |
| 2026-07-07 | $22.18 | $21.78 | -1.80% | 385 |
| 2026-07-06 | $22.37 | $22.37 | 0.00% | - |
| 2026-07-03 | $22.23 | $22.37 | 0.63% | 2064 |
| 2026-07-02 | $23.03 | $22.52 | -2.21% | 881 |
| 2026-07-01 | $22.96 | $22.40 | -2.44% | 3218 |
| 2026-06-30 | $22.42 | $22.92 | 2.23% | 79 |
| 2026-06-29 | $22.06 | $22.00 | -0.27% | 591 |
| 2026-06-26 | $22.16 | $22.16 | 0.00% | 263 |
| 2026-06-25 | $23.81 | $22.23 | -6.64% | 50 |
| 2026-06-24 | $23.17 | $23.17 | 0.00% | - |
| 2026-06-23 | $23.24 | $23.17 | -0.30% | 20 |
| 2026-06-22 | $23.34 | $23.72 | 1.63% | 521 |
| 2026-06-19 | $23.13 | $23.13 | 0.00% | - |
| 2026-06-18 | $23.83 | $23.13 | -2.94% | 12505 |
| 2026-06-17 | $22.61 | $23.74 | 5.00% | 1535 |
| 2026-06-16 | $23.93 | $22.75 | -4.93% | 675 |
| 2026-06-15 | $23.43 | $23.64 | 0.90% | 5071 |
| 2026-06-12 | $23.07 | $23.09 | 0.09% | 4286 |
| 2026-06-11 | $23.32 | $22.88 | -1.89% | 4868 |
| 2026-06-10 | $24.33 | $23.83 | -2.06% | 5980 |
| 2026-06-09 | $26.44 | $24.65 | -6.77% | 3638 |
| 2026-06-08 | $28.40 | $28.40 | 0.00% | - |
| 2026-06-05 | $30.75 | $28.40 | -7.64% | 3951 |
| 2026-06-04 | $33.03 | $30.58 | -7.42% | 516 |
| 2026-06-03 | $34.58 | $33.49 | -3.15% | 16924 |
| 2026-06-02 | $33.03 | $35.07 | 6.18% | 3185 |
| 2026-06-01 | $34.14 | $32.94 | -3.51% | 1317 |
| 2026-05-29 | $33.30 | $34.35 | 3.15% | 13438 |
| 2026-05-28 | $31.66 | $33.01 | 4.26% | 891 |
| 2026-05-27 | $30.98 | $31.76 | 2.52% | 26900 |
| 2026-05-26 | $30.69 | $30.33 | -1.17% | 26283 |
| 2026-05-22 | $27.64 | $29.91 | 8.21% | 3519 |
| 2026-05-21 | $25.41 | $27.43 | 7.95% | 8032 |
| 2026-05-20 | $25.36 | $25.57 | 0.83% | 1610 |
| 2026-05-19 | $27.53 | $27.53 | 0.00% | - |
| 2026-05-18 | $26.08 | $27.53 | 5.56% | 177.38K |
| 2026-05-15 | $27.51 | $26.25 | -4.58% | 1983 |
| 2026-05-14 | $27.28 | $27.28 | 0.00% | - |
| 2026-05-13 | $27.64 | $27.28 | -1.30% | 2950 |
| 2026-05-12 | $27.70 | $27.28 | -1.52% | 11061 |
| 2026-05-11 | $26.54 | $27.26 | 2.71% | 1598 |
| 2026-05-08 | $27.89 | $27.32 | -2.04% | 2117 |
| 2026-05-07 | $29.28 | $28.10 | -4.03% | 5044 |
| 2026-05-06 | $28.25 | $29.22 | 3.43% | 15826 |
| 2026-05-05 | $27.47 | $27.36 | -0.40% | 3009 |
| 2026-05-01 | $26.23 | $26.23 | 0.00% | - |
| 2026-04-30 | $24.71 | $26.23 | 6.15% | 10047 |
| 2026-04-29 | $22.21 | $24.00 | 8.06% | 4944 |
| 2026-04-28 | $22.16 | $22.31 | 0.68% | 3188 |
| 2026-04-27 | $23.20 | $22.44 | -3.28% | 1002 |
| 2026-04-24 | $22.29 | $23.11 | 3.68% | 3932 |
| 2026-04-23 | $19.88 | $23.05 | 15.95% | 9085 |
| 2026-04-22 | $24.48 | $24.52 | 0.16% | 5850 |
| 2026-04-21 | $22.31 | $24.44 | 9.55% | 7262 |
| 2026-04-20 | $24.92 | $22.23 | -10.79% | 5249 |
| 2026-04-17 | $23.85 | $25.09 | 5.20% | 4515 |
| 2026-04-16 | $24.46 | $23.74 | -2.94% | 2758 |
| 2026-04-15 | $20.67 | $24.40 | 18.05% | 34386 |
| 2026-04-14 | $19.30 | $19.72 | 2.18% | 54062 |
| 2026-04-13 | $18.39 | $19.13 | 4.02% | 30546 |
| 2026-04-10 | $18.93 | $18.42 | -2.69% | 3359 |
| 2026-04-09 | $18.56 | $18.91 | 1.89% | 914 |
| 2026-04-08 | $19.55 | $18.88 | -3.43% | 280 |
| 2026-04-07 | $19.11 | $18.69 | -2.20% | 3700 |
| 2026-04-02 | $19.83 | $20.00 | 0.86% | 41 |
| 2026-04-01 | $19.20 | $20.00 | 4.17% | 3009 |
| 2026-03-31 | $19.36 | $19.00 | -1.86% | 285 |
| 2026-03-30 | $18.35 | $18.35 | 0.00% | - |
| 2026-03-27 | $18.68 | $18.35 | -1.77% | 1973 |
| 2026-03-26 | $18.67 | $19.01 | 1.82% | 60 |
| 2026-03-25 | $18.53 | $18.88 | 1.89% | 134 |
| 2026-03-24 | $18.73 | $18.73 | 0.00% | - |
| 2026-03-23 | $18.73 | $18.73 | 0.00% | - |
| 2026-03-20 | $16.70 | $18.73 | 12.16% | 23446 |
| 2026-03-19 | $16.81 | $16.84 | 0.18% | 2857 |
| 2026-03-18 | $18.45 | $17.24 | -6.56% | 4958 |
| 2026-03-17 | $17.77 | $18.40 | 3.55% | 7071 |
| 2026-03-16 | $16.94 | $17.63 | 4.07% | 97 |
| 2026-03-13 | $16.06 | $17.06 | 6.23% | 1558 |
| 2026-03-12 | $16.31 | $16.01 | -1.84% | 2831 |
| 2026-03-11 | $15.31 | $16.24 | 6.07% | 150K |
| 2026-03-10 | $16.62 | $15.16 | -8.78% | 19220 |