Is Ridgeline Minerals Corp. (0GC0.F) a Buy, Sell, or Hold?
FSX : 0GC0.F
Ridgeline Minerals Corp. — Stock Chart
$0.1 EUR
$0.0 (3.09%)
- Volume
- 35.15K
- Average Volume
- 2.71K
- Market Capitalization
- $14.42M
- P/E Ratio
- 18.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.30
0GC0.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.10 | $0.10 | 0.00% | 35150 |
| 2026-07-31 | $0.10 | $0.10 | 0.00% | 35150 |
| 2026-07-30 | $0.11 | $0.11 | 0.00% | 35150 |
| 2026-07-29 | $0.10 | $0.10 | 0.00% | 35150 |
| 2026-07-28 | $0.11 | $0.11 | 0.89% | 35150 |
| 2026-07-27 | $0.11 | $0.11 | 0.00% | 35150 |
| 2026-07-24 | $0.11 | $0.11 | 0.00% | 35150 |
| 2026-07-23 | $0.09 | $0.10 | 0.53% | 35150 |
| 2026-07-22 | $0.09 | $0.09 | 0.00% | 35150 |
| 2026-07-21 | $0.09 | $0.09 | 0.00% | 35150 |
| 2026-07-20 | $0.10 | $0.10 | 0.00% | 35150 |
| 2026-07-17 | $0.10 | $0.10 | 0.00% | 35150 |
| 2026-07-16 | $0.10 | $0.10 | 0.00% | 35150 |
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 35150 |
| 2026-07-14 | $0.09 | $0.11 | 17.46% | 35150 |
| 2026-07-13 | $0.10 | $0.10 | 0.00% | 27200 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 27200 |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | 27200 |
| 2026-07-08 | $0.10 | $0.10 | 0.00% | 27200 |
| 2026-07-07 | $0.10 | $0.10 | 0.00% | 27200 |
| 2026-07-06 | $0.10 | $0.10 | 0.00% | 27200 |
| 2026-07-03 | $0.10 | $0.10 | 0.50% | 27200 |
| 2026-07-02 | $0.10 | $0.10 | -0.97% | 4000 |
| 2026-07-01 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-06-30 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-06-29 | $0.09 | $0.09 | 0.00% | 4000 |
| 2026-06-26 | $0.09 | $0.09 | -0.56% | 4000 |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | 4000 |
| 2026-06-24 | $0.09 | $0.10 | 5.32% | 4000 |
| 2026-06-23 | $0.10 | $0.10 | 0.52% | 7881 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | 7881 |
| 2026-06-19 | $0.10 | $0.10 | -0.97% | 7881 |
| 2026-06-18 | $0.10 | $0.10 | 0.98% | 7881 |
| 2026-06-17 | $0.10 | $0.12 | 14.71% | 7881 |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | 9000 |
| 2026-06-15 | $0.10 | $0.10 | -0.97% | 9000 |
| 2026-06-12 | $0.10 | $0.10 | 0.00% | 9000 |
| 2026-06-11 | $0.10 | $0.10 | 0.00% | 9000 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | 9000 |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 9000 |
| 2026-06-08 | $0.10 | $0.10 | -0.99% | 9000 |
| 2026-06-05 | $0.11 | $0.10 | -10.55% | 9000 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 12546 |
| 2026-06-03 | $0.11 | $0.11 | 0.00% | 12546 |
| 2026-06-02 | $0.11 | $0.11 | 0.00% | 12546 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 12546 |
| 2026-05-29 | $0.11 | $0.11 | 0.00% | 35682 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 35682 |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 35682 |
| 2026-05-26 | $0.10 | $0.10 | -0.96% | 35682 |
| 2026-05-25 | $0.11 | $0.11 | 0.00% | 35682 |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 35682 |
| 2026-05-21 | $0.11 | $0.11 | 0.00% | 35682 |
| 2026-05-20 | $0.11 | $0.11 | 0.00% | 35682 |
| 2026-05-19 | $0.11 | $0.12 | 10.00% | 35682 |
| 2026-05-18 | $0.11 | $0.11 | 0.00% | 25000 |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | 25000 |
| 2026-05-14 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-13 | $0.12 | $0.12 | 0.00% | 25000 |
| 2026-05-12 | $0.11 | $0.12 | 13.76% | 15619 |
| 2026-05-11 | $0.11 | $0.11 | 0.00% | 4000 |
| 2026-05-08 | $0.11 | $0.11 | -0.93% | 4000 |
| 2026-05-07 | $0.11 | $0.11 | -0.91% | 4000 |
| 2026-05-06 | $0.10 | $0.10 | -0.52% | 4000 |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-05-04 | $0.11 | $0.10 | -9.82% | 4000 |
| 2026-04-30 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-29 | $0.11 | $0.11 | 0.00% | 9000 |
| 2026-04-28 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-27 | $0.11 | $0.11 | 0.00% | 9000 |
| 2026-04-24 | $0.11 | $0.11 | 0.00% | 3500 |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 3500 |
| 2026-04-22 | $0.11 | $0.11 | 0.00% | 3500 |
| 2026-04-21 | $0.11 | $0.11 | 0.00% | 3500 |
| 2026-04-20 | $0.11 | $0.11 | 0.00% | 3500 |
| 2026-04-17 | $0.11 | $0.11 | 0.00% | 3500 |
| 2026-04-16 | $0.11 | $0.12 | 0.88% | 3500 |
| 2026-04-15 | $0.12 | $0.13 | 8.55% | 3500 |
| 2026-04-14 | $0.13 | $0.13 | 3.17% | 24423 |
| 2026-04-13 | $0.11 | $0.11 | 0.90% | 5000 |
| 2026-04-10 | $0.12 | $0.13 | 15.65% | 5000 |
| 2026-04-09 | $0.12 | $0.12 | 0.00% | 9000 |
| 2026-04-08 | $0.11 | $0.11 | 0.00% | 9000 |
| 2026-04-07 | $0.12 | $0.12 | 0.00% | 4000 |
| 2026-04-02 | $0.12 | $0.12 | 0.00% | 4000 |
| 2026-04-01 | $0.12 | $0.12 | 0.00% | 4000 |
| 2026-03-31 | $0.11 | $0.11 | 0.00% | 4000 |
| 2026-03-30 | $0.11 | $0.11 | 0.00% | 4000 |
| 2026-03-27 | $0.11 | $0.11 | 0.00% | 3000 |
| 2026-03-26 | $0.11 | $0.11 | 0.00% | 4000 |