Is Polytec Holding AG (0GOX.L) a Buy, Sell, or Hold?
LSE : 0GOX.L
Polytec Holding AG — Stock Chart
$4.63 EUR
$0.05 (1.09%)
- Volume
- 21
- Average Volume
- 33.47K
- Market Capitalization
- $101.84M
- P/E Ratio
- 8.93
- Dividend Yield
- 4.27%
- Price Target
- Year High
- $4.81
- Year Low
- $3.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
0GOX.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $4.81 | $4.63 | -3.74% | 21 |
| 2026-07-22 | $4.58 | $4.58 | 0.00% | 1 |
| 2026-07-21 | $4.70 | $4.63 | -1.49% | 10 |
| 2026-07-17 | $4.58 | $4.58 | 0.00% | 690 |
| 2026-07-15 | $4.69 | $4.69 | 0.00% | 3 |
| 2026-07-14 | $4.70 | $4.70 | 0.00% | 1 |
| 2026-07-09 | $4.68 | $4.68 | 0.00% | 1 |
| 2026-07-08 | $4.44 | $4.44 | 0.00% | 1 |
| 2026-07-06 | $4.74 | $4.74 | 0.00% | 2 |
| 2026-06-29 | $4.26 | $4.26 | 0.00% | 1 |
| 2026-06-26 | $4.30 | $4.30 | 0.00% | 1 |
| 2026-06-25 | $4.39 | $4.39 | 0.00% | 10 |
| 2026-06-22 | $4.44 | $4.44 | 0.00% | 2 |
| 2026-06-17 | $4.61 | $4.61 | 0.00% | 2 |
| 2026-06-16 | $4.63 | $4.63 | 0.00% | 2 |
| 2026-06-15 | $4.79 | $4.79 | 0.00% | 1 |
| 2026-06-12 | $4.65 | $4.65 | 0.00% | 4 |
| 2026-06-11 | $4.75 | $4.70 | -1.05% | 3 |
| 2026-06-10 | $4.72 | $4.80 | 1.69% | 5 |
| 2026-06-09 | $4.74 | $4.74 | 0.00% | 2 |
| 2026-06-08 | $4.55 | $4.82 | 5.93% | 1002 |
| 2026-06-05 | $4.92 | $4.90 | -0.41% | 4 |
| 2026-06-04 | $4.82 | $4.87 | 1.04% | 5 |
| 2026-06-03 | $4.76 | $4.76 | 0.00% | 1 |
| 2026-06-02 | $4.74 | $4.74 | 0.00% | 1 |
| 2026-06-01 | $4.70 | $4.74 | 0.85% | 3 |
| 2026-05-29 | $4.64 | $4.69 | 1.08% | 3 |
| 2026-05-28 | $4.61 | $4.60 | -0.22% | 2 |
| 2026-05-27 | $4.34 | $4.34 | 0.00% | 1 |
| 2026-05-26 | $4.27 | $4.27 | 0.00% | 1 |
| 2026-05-22 | $4.29 | $4.37 | 1.86% | 1 |
| 2026-05-21 | $4.18 | $4.15 | -0.72% | 5 |
| 2026-05-20 | $4.35 | $4.35 | 0.00% | 5 |
| 2026-05-19 | $4.36 | $4.36 | 0.00% | 8 |
| 2026-05-15 | $4.60 | $4.60 | 0.00% | 5 |
| 2026-05-14 | $4.44 | $4.44 | 0.00% | 1 |
| 2026-05-12 | $4.40 | $4.37 | -0.68% | 3 |
| 2026-05-07 | $4.32 | $4.32 | 0.00% | 4 |
| 2026-04-30 | $4.05 | $4.01 | -0.99% | 3 |
| 2026-04-27 | $3.68 | $3.68 | 0.00% | - |
| 2026-04-23 | $3.77 | $3.77 | 0.00% | - |
| 2026-04-21 | $3.72 | $3.72 | 0.00% | - |
| 2026-04-20 | $3.82 | $3.82 | 0.00% | - |
| 2026-04-15 | $3.84 | $3.84 | 0.00% | - |
| 2026-04-14 | $3.84 | $3.84 | 0.00% | - |
| 2026-04-13 | $3.84 | $3.84 | 0.00% | - |
| 2026-04-09 | $3.56 | $3.56 | 0.00% | - |
| 2026-04-02 | $3.55 | $3.55 | 0.00% | 2 |
| 2026-03-31 | $3.53 | $3.53 | 0.00% | 2 |
| 2026-03-24 | $3.37 | $3.37 | 0.00% | 1 |
| 2026-03-18 | $3.46 | $3.46 | 0.00% | 2 |
| 2026-03-17 | $3.50 | $3.50 | 0.00% | 1 |
| 2026-03-13 | $3.52 | $3.53 | 0.28% | 589 |
| 2026-03-12 | $3.55 | $3.49 | -1.69% | 4 |
| 2026-03-11 | $3.60 | $3.60 | 0.00% | 2 |
| 2026-03-10 | $3.55 | $3.55 | 0.00% | 1 |
| 2026-03-09 | $3.50 | $3.50 | 0.00% | 1 |
| 2026-03-05 | $3.68 | $3.64 | -1.09% | 2 |
| 2026-02-27 | $3.77 | $3.77 | 0.00% | - |
| 2026-02-26 | $3.86 | $3.86 | 0.00% | 2 |
| 2026-02-24 | $3.81 | $3.81 | 0.00% | 39 |
| 2026-02-18 | $3.98 | $3.98 | 0.00% | 61 |
| 2026-02-10 | $3.80 | $3.80 | 0.00% | 618 |
| 2026-02-09 | $4.24 | $4.24 | 0.00% | 4 |
| 2026-02-05 | $4.14 | $4.14 | 0.00% | 2 |
| 2026-02-04 | $4.13 | $4.18 | 1.21% | 2 |
| 2026-02-03 | $4.09 | $4.12 | 0.73% | 16 |
| 2026-02-02 | $4.13 | $4.13 | 0.00% | 2 |
| 2026-01-30 | $4.09 | $4.09 | 0.00% | - |
| 2026-01-28 | $4.00 | $4.06 | 1.50% | 1 |
| 2026-01-27 | $4.02 | $4.05 | 0.75% | 1 |
| 2026-01-26 | $3.92 | $3.92 | 0.00% | 2 |
| 2026-01-23 | $3.83 | $3.83 | 0.00% | 1 |
| 2026-01-16 | $3.93 | $3.93 | 0.00% | 3 |
| 2026-01-15 | $3.86 | $3.86 | 0.00% | 1 |
| 2026-01-14 | $3.70 | $3.65 | -1.35% | 5 |
| 2026-01-13 | $3.52 | $3.58 | 1.70% | 1 |
| 2026-01-12 | $3.32 | $3.32 | 0.00% | 1024 |
| 2026-01-02 | $3.33 | $3.33 | 0.00% | 1 |
| 2025-12-22 | $3.34 | $3.34 | 0.00% | - |
| 2025-12-19 | $3.35 | $3.35 | 0.00% | - |
| 2025-12-17 | $3.32 | $3.32 | 0.00% | - |
| 2025-11-27 | $3.24 | $3.24 | 0.00% | - |
| 2025-11-26 | $3.17 | $3.17 | 0.00% | 1 |
| 2025-10-27 | $3.05 | $3.05 | 0.00% | - |
| 2025-10-08 | $3.19 | $3.19 | 0.00% | - |
| 2025-10-03 | $2.96 | $2.96 | 0.00% | 398 |
| 2025-09-26 | $3.07 | $3.07 | 0.00% | 4 |
| 2025-09-25 | $3.20 | $3.20 | 0.00% | 3 |
| 2025-09-17 | $3.27 | $3.27 | 0.00% | 34 |