Is Varta AG (0GYQ.L) a Buy, Sell, or Hold?
LSE : 0GYQ.L
Varta AG — Stock Chart
$75.24 EUR
-$1.1 (-1.45%)
- Volume
- 3.95K
- Average Volume
- 104K
- Market Capitalization
- $51.64M
- P/E Ratio
- -8.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $91.46
- Year Low
- $13.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
0GYQ.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $18.74 | $18.78 | 0.19% | 48391 |
| 2023-05-22 | $18.83 | $18.61 | -1.16% | 27071 |
| 2023-05-19 | $18.88 | $19.03 | 0.79% | 17517 |
| 2023-05-18 | $18.79 | $18.81 | 0.14% | 22487 |
| 2023-05-17 | $19.62 | $18.81 | -4.12% | 54571 |
| 2023-05-16 | $19.56 | $19.89 | 1.73% | 39183 |
| 2023-05-15 | $19.15 | $19.70 | 2.87% | 26969 |
| 2023-05-12 | $20.21 | $19.66 | -2.75% | 37085 |
| 2023-05-11 | $20.04 | $20.25 | 1.07% | 24634 |
| 2023-05-10 | $20.24 | $20.29 | 0.22% | 16109 |
| 2023-05-09 | $20.73 | $20.23 | -2.37% | 26198 |
| 2023-05-05 | $21.00 | $21.36 | 1.68% | 23780 |
| 2023-05-04 | $21.43 | $21.21 | -1.05% | 18314 |
| 2023-05-03 | $21.23 | $21.31 | 0.36% | 46492 |
| 2023-05-02 | $23.23 | $21.98 | -5.40% | 158.36K |
| 2023-04-28 | $24.32 | $23.87 | -1.83% | 64076 |
| 2023-04-27 | $23.33 | $23.49 | 0.71% | 14718 |
| 2023-04-26 | $23.24 | $23.48 | 1.04% | 104.15K |
| 2023-04-25 | $24.53 | $24.42 | -0.43% | 16414 |
| 2023-04-24 | $24.73 | $24.84 | 0.46% | 13548 |
| 2023-04-21 | $24.42 | $24.76 | 1.38% | 20064 |
| 2023-04-20 | $25.15 | $24.65 | -1.96% | 13621 |
| 2023-04-19 | $24.81 | $25.16 | 1.43% | 13539 |
| 2023-04-18 | $25.12 | $25.27 | 0.62% | 13475 |
| 2023-04-17 | $24.46 | $24.96 | 2.04% | 166.54K |
| 2023-04-14 | $24.80 | $24.84 | 0.17% | 14625 |
| 2023-04-13 | $24.33 | $24.73 | 1.62% | 5561 |
| 2023-04-12 | $24.75 | $24.48 | -1.05% | 14713 |
| 2023-04-11 | $24.41 | $24.79 | 1.55% | 10684 |
| 2023-04-06 | $23.71 | $24.18 | 2.02% | 8112 |
| 2023-04-05 | $24.46 | $24.02 | -1.81% | 9983 |
| 2023-04-04 | $25.15 | $25.18 | 0.14% | 11863 |
| 2023-04-03 | $25.22 | $25.11 | -0.45% | 20650 |
| 2023-03-31 | $24.82 | $25.03 | 0.86% | 25538 |
| 2023-03-30 | $23.80 | $24.35 | 2.32% | 29246 |
| 2023-03-29 | $23.74 | $23.53 | -0.87% | 14119 |
| 2023-03-28 | $24.34 | $23.31 | -4.26% | 12776 |
| 2023-03-27 | $22.73 | $23.50 | 3.43% | 65288 |
| 2023-03-24 | $23.34 | $22.45 | -3.86% | 36089 |
| 2023-03-23 | $22.95 | $23.53 | 2.56% | 26290 |
| 2023-03-22 | $24.34 | $24.00 | -1.44% | 354.17K |
| 2023-03-21 | $25.51 | $24.86 | -2.58% | 3.62M |
| 2023-03-20 | $26.95 | $25.91 | -3.84% | 174.05K |
| 2023-03-17 | $28.57 | $28.81 | 0.87% | 31466 |
| 2023-03-16 | $29.47 | $28.35 | -3.79% | 14306 |
| 2023-03-15 | $29.06 | $28.86 | -0.69% | 18154 |
| 2023-03-14 | $28.51 | $29.08 | 1.98% | 21867 |
| 2023-03-13 | $29.18 | $28.35 | -2.86% | 24610 |
| 2023-03-10 | $28.89 | $29.00 | 0.36% | 24103 |
| 2023-03-09 | $29.78 | $29.51 | -0.87% | 60790 |
| 2023-03-08 | $29.75 | $29.56 | -0.67% | 92805 |
| 2023-03-07 | $29.20 | $29.85 | 2.23% | 25847 |
| 2023-03-06 | $29.41 | $29.35 | -0.19% | 8783 |
| 2023-03-03 | $28.36 | $29.30 | 3.32% | 33272 |
| 2023-03-02 | $27.95 | $27.99 | 0.15% | 8921 |
| 2023-03-01 | $28.33 | $28.38 | 0.17% | 15745 |
| 2023-02-28 | $28.13 | $28.08 | -0.16% | 5750 |
| 2023-02-27 | $28.24 | $28.30 | 0.22% | 9420 |
| 2023-02-24 | $28.24 | $28.05 | -0.69% | 12593 |
| 2023-02-23 | $28.31 | $28.34 | 0.12% | 11332 |
| 2023-02-22 | $28.36 | $28.42 | 0.24% | 19766 |
| 2023-02-21 | $28.93 | $28.85 | -0.29% | 15655 |
| 2023-02-20 | $28.60 | $28.67 | 0.26% | 25600 |
| 2023-02-17 | $28.40 | $28.34 | -0.20% | 21608 |
| 2023-02-16 | $28.91 | $28.78 | -0.44% | 17690 |
| 2023-02-15 | $28.25 | $28.45 | 0.72% | 15437 |
| 2023-02-14 | $28.44 | $28.78 | 1.19% | 25493 |
| 2023-02-13 | $28.22 | $28.32 | 0.36% | 57287 |
| 2023-02-10 | $28.48 | $28.38 | -0.35% | 75448 |
| 2023-02-09 | $29.61 | $29.57 | -0.15% | 27925 |
| 2023-02-08 | $28.33 | $29.32 | 3.47% | 75189 |
| 2023-02-07 | $28.66 | $28.26 | -1.39% | 24405 |
| 2023-02-06 | $28.99 | $28.57 | -1.43% | 31361 |
| 2023-02-03 | $28.92 | $28.73 | -0.63% | 31273 |
| 2023-02-02 | $28.57 | $29.35 | 2.74% | 34856 |
| 2023-02-01 | $27.91 | $27.97 | 0.23% | 45881 |
| 2023-01-31 | $27.08 | $27.13 | 0.19% | 26827 |
| 2023-01-30 | $28.71 | $27.86 | -2.94% | 48426 |
| 2023-01-27 | $27.15 | $27.71 | 2.10% | 28164 |
| 2023-01-26 | $26.75 | $27.26 | 1.87% | 17407 |
| 2023-01-25 | $26.51 | $26.22 | -1.13% | 16176 |
| 2023-01-24 | $27.12 | $26.56 | -2.03% | 9502 |
| 2023-01-23 | $26.82 | $26.73 | -0.32% | 11681 |
| 2023-01-20 | $25.88 | $26.16 | 1.10% | 11086 |
| 2023-01-19 | $26.72 | $25.64 | -4.02% | 44102 |
| 2023-01-18 | $27.01 | $27.19 | 0.67% | 22381 |
| 2023-01-17 | $27.22 | $26.90 | -1.19% | 17174 |
| 2023-01-16 | $27.55 | $27.44 | -0.39% | 12113 |
| 2023-01-13 | $27.44 | $27.12 | -1.15% | 36462 |
| 2023-01-12 | $26.11 | $26.82 | 2.73% | 58235 |