Is The AES Corporation (0H6G.L) a Buy, Sell, or Hold?
LSE : 0H6G.L
The AES Corporation — Stock Chart
$14.83 USD
-$0.01 (-0.07%)
- Volume
- 707
- Average Volume
- 5.08K
- Market Capitalization
- $9.82B
- P/E Ratio
- 7.88
- Dividend Yield
- 4.75%
- Price Target
- Year High
- $25.49
- Year Low
- $11.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.73
0H6G.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $14.50 | $14.83 | 2.28% | 707 |
| 2026-07-28 | $14.84 | $14.83 | -0.07% | 3671 |
| 2026-07-27 | $14.85 | $14.84 | -0.07% | 3899 |
| 2026-07-24 | $14.70 | $14.83 | 0.88% | 4895 |
| 2026-07-23 | $14.70 | $14.84 | 0.95% | 732 |
| 2026-07-22 | $14.82 | $14.86 | 0.27% | 833 |
| 2026-07-21 | $14.84 | $14.83 | -0.07% | 1327 |
| 2026-07-20 | $14.67 | $14.80 | 0.89% | 576 |
| 2026-07-17 | $14.50 | $14.78 | 1.93% | 1576 |
| 2026-07-16 | $14.77 | $14.80 | 0.20% | 5237 |
| 2026-07-15 | $14.79 | $14.80 | 0.07% | 2094 |
| 2026-07-14 | $14.77 | $14.79 | 0.14% | 1099 |
| 2026-07-13 | $14.77 | $14.78 | 0.07% | 2751 |
| 2026-07-10 | $14.72 | $14.77 | 0.34% | 2979 |
| 2026-07-09 | $14.59 | $14.75 | 1.10% | 5730 |
| 2026-07-08 | $14.67 | $14.64 | -0.20% | 1930 |
| 2026-07-07 | $14.50 | $14.63 | 0.90% | 728 |
| 2026-07-06 | $14.62 | $14.55 | -0.48% | 21505 |
| 2026-07-02 | $14.63 | $14.61 | -0.14% | 4858 |
| 2026-07-01 | $14.60 | $14.66 | 0.41% | 7494 |
| 2026-06-30 | $14.72 | $14.64 | -0.54% | 3006 |
| 2026-06-29 | $14.65 | $14.64 | -0.07% | 10120 |
| 2026-06-26 | $14.81 | $14.65 | -1.08% | 4576 |
| 2026-06-25 | $14.70 | $14.63 | -0.48% | 526 |
| 2026-06-24 | $14.70 | $14.68 | -0.14% | 12863 |
| 2026-06-23 | $14.62 | $14.69 | 0.48% | 3476 |
| 2026-06-22 | $14.51 | $14.65 | 0.96% | 2770 |
| 2026-06-18 | $14.51 | $14.63 | 0.83% | 637 |
| 2026-06-17 | $14.64 | $14.65 | 0.07% | 688 |
| 2026-06-16 | $14.70 | $14.66 | -0.27% | 1172 |
| 2026-06-15 | $14.73 | $14.68 | -0.34% | 5110 |
| 2026-06-12 | $14.46 | $14.69 | 1.59% | 2708 |
| 2026-06-11 | $14.93 | $14.67 | -1.74% | 930 |
| 2026-06-10 | $14.61 | $14.66 | 0.34% | 769 |
| 2026-06-09 | $14.64 | $14.64 | 0.00% | 1683 |
| 2026-06-08 | $14.65 | $14.71 | 0.41% | 2247 |
| 2026-06-05 | $14.73 | $14.70 | -0.20% | 4756 |
| 2026-06-04 | $14.71 | $14.73 | 0.14% | 1932 |
| 2026-06-03 | $14.70 | $14.70 | 0.00% | 9151 |
| 2026-06-02 | $14.52 | $14.71 | 1.31% | 24585 |
| 2026-06-01 | $14.64 | $14.68 | 0.27% | 44990 |
| 2026-05-29 | $14.70 | $14.69 | -0.07% | 4364 |
| 2026-05-28 | $14.79 | $14.69 | -0.68% | 1153 |
| 2026-05-27 | $14.68 | $14.68 | 0.00% | 3509 |
| 2026-05-26 | $14.63 | $14.68 | 0.34% | 2680 |
| 2026-05-22 | $14.76 | $14.68 | -0.54% | 2856 |
| 2026-05-21 | $14.68 | $14.70 | 0.14% | 8966 |
| 2026-05-20 | $14.50 | $14.63 | 0.90% | 4077 |
| 2026-05-19 | $14.55 | $14.57 | 0.14% | 15637 |
| 2026-05-18 | $14.45 | $14.50 | 0.35% | 5713 |
| 2026-05-15 | $14.44 | $14.47 | 0.21% | 8737 |
| 2026-05-14 | $14.44 | $14.44 | 0.00% | 1288 |
| 2026-05-13 | $14.42 | $14.42 | 0.00% | 3941 |
| 2026-05-12 | $14.37 | $14.42 | 0.35% | 2964 |
| 2026-05-11 | $14.36 | $14.33 | -0.21% | 2473 |
| 2026-05-08 | $14.40 | $14.26 | -0.97% | 6561 |
| 2026-05-07 | $14.40 | $14.30 | -0.69% | 3210 |
| 2026-05-06 | $14.40 | $14.37 | -0.21% | 6351 |
| 2026-05-05 | $14.30 | $14.34 | 0.28% | 2625 |
| 2026-05-01 | $14.31 | $14.27 | -0.28% | 2149 |
| 2026-04-30 | $14.44 | $14.47 | 0.21% | 2172 |
| 2026-04-29 | $14.64 | $14.47 | -1.16% | 6118 |
| 2026-04-28 | $14.40 | $14.48 | 0.56% | 845 |
| 2026-04-27 | $14.45 | $14.48 | 0.21% | 1390 |
| 2026-04-24 | $14.60 | $14.49 | -0.75% | 2241 |
| 2026-04-23 | $14.44 | $14.45 | 0.07% | 2507 |
| 2026-04-22 | $14.45 | $14.50 | 0.35% | 1673 |
| 2026-04-21 | $14.50 | $14.50 | 0.00% | 1938 |
| 2026-04-20 | $14.45 | $14.48 | 0.21% | 1791 |
| 2026-04-17 | $14.50 | $14.48 | -0.14% | 1775 |
| 2026-04-16 | $14.61 | $14.48 | -0.89% | 3206 |
| 2026-04-15 | $14.30 | $14.40 | 0.70% | 1479 |
| 2026-04-14 | $14.22 | $14.42 | 1.41% | 2402 |
| 2026-04-13 | $14.01 | $14.40 | 2.78% | 1460 |
| 2026-04-10 | $14.40 | $14.39 | -0.07% | 141.43K |
| 2026-04-09 | $14.40 | $14.45 | 0.35% | 4635 |
| 2026-04-08 | $14.52 | $14.40 | -0.83% | 4936 |
| 2026-04-07 | $14.21 | $14.32 | 0.77% | 1492 |
| 2026-04-02 | $14.13 | $14.21 | 0.57% | 557 |
| 2026-04-01 | $14.18 | $14.19 | 0.07% | 6925 |
| 2026-03-31 | $14.09 | $14.08 | -0.07% | 5031 |
| 2026-03-30 | $14.11 | $14.06 | -0.35% | 11613 |
| 2026-03-27 | $14.01 | $14.07 | 0.43% | 2352 |
| 2026-03-26 | $14.05 | $14.01 | -0.28% | 2456 |
| 2026-03-25 | $14.17 | $14.06 | -0.78% | 1716 |
| 2026-03-24 | $14.05 | $14.14 | 0.64% | 4441 |
| 2026-03-23 | $14.04 | $14.10 | 0.43% | 9571 |
| 2026-03-20 | $14.20 | $14.09 | -0.77% | 13612 |
| 2026-03-19 | $14.16 | $14.17 | 0.07% | 2239 |
| 2026-03-18 | $14.24 | $14.21 | -0.21% | 4440 |