Is Aerojet Rocketdyne Holdings, Inc. (0HA5.L) a Buy, Sell, or Hold?
LSE : 0HA5.L
Aerojet Rocketdyne Holdings, Inc. — Stock Chart
$57.9985 USD
$0.83 (1.45%)
- Volume
- 1.54K
- Average Volume
- 3.56K
- Market Capitalization
- $47.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.00
- Year Low
- $58.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
0HA5.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-27 | $57.99 | $57.99 | 0.00% | 179 |
| 2023-07-26 | $56.63 | $57.17 | 0.95% | 849 |
| 2023-07-21 | $56.36 | $56.23 | -0.23% | 51 |
| 2023-07-20 | $55.56 | $55.56 | 0.00% | 15500 |
| 2023-07-19 | $55.78 | $55.56 | -0.39% | 251 |
| 2023-07-18 | $55.95 | $55.95 | 0.00% | 315 |
| 2023-07-17 | $55.95 | $55.95 | 0.00% | 39 |
| 2023-07-14 | $56.01 | $56.01 | 0.00% | 20 |
| 2023-07-12 | $55.22 | $55.22 | 0.00% | - |
| 2023-07-11 | $54.91 | $55.35 | 0.80% | 60 |
| 2023-07-10 | $55.44 | $55.40 | -0.07% | 4 |
| 2023-07-07 | $55.43 | $55.43 | 0.00% | 1 |
| 2023-06-27 | $54.83 | $54.83 | 0.00% | 15 |
| 2023-06-26 | $54.73 | $54.73 | 0.00% | - |
| 2023-06-23 | $55.00 | $55.00 | 0.00% | 65354 |
| 2023-06-22 | $54.81 | $54.81 | 0.00% | 418 |
| 2023-06-20 | $54.15 | $54.24 | 0.17% | 200 |
| 2023-06-16 | $53.99 | $53.99 | 0.00% | 40 |
| 2023-06-13 | $54.22 | $54.29 | 0.13% | 21051 |
| 2023-06-06 | $54.37 | $54.37 | 0.00% | 40 |
| 2023-06-02 | $54.71 | $54.71 | 0.00% | 6300 |
| 2023-05-31 | $54.71 | $54.71 | 0.00% | 154 |
| 2023-05-30 | $54.75 | $54.75 | 0.00% | 12 |
| 2023-05-26 | $54.76 | $54.51 | -0.46% | 114 |
| 2023-05-25 | $54.97 | $54.94 | -0.06% | 48 |
| 2023-05-24 | $55.00 | $55.00 | 0.00% | 25 |
| 2023-05-23 | $55.29 | $55.28 | -0.02% | 201 |
| 2023-05-22 | $55.28 | $55.28 | 0.00% | 11 |
| 2023-05-19 | $55.42 | $55.42 | 0.00% | 6 |
| 2023-05-18 | $55.63 | $55.63 | 0.00% | 61 |
| 2023-05-17 | $55.63 | $55.63 | 0.00% | 3 |
| 2023-05-16 | $56.16 | $56.16 | 0.00% | 64 |
| 2023-05-15 | $56.12 | $56.16 | 0.07% | 19 |
| 2023-05-11 | $56.02 | $56.02 | 0.00% | 1 |
| 2023-05-10 | $56.04 | $56.07 | 0.05% | 12 |
| 2023-05-05 | $56.35 | $56.35 | 0.00% | 5 |
| 2023-05-04 | $56.30 | $56.30 | 0.00% | 50 |
| 2023-05-03 | $56.34 | $56.34 | 0.00% | 34 |
| 2023-05-02 | $56.32 | $56.32 | 0.00% | 200 |
| 2023-04-28 | $56.38 | $56.38 | 0.00% | 40 |
| 2023-04-27 | $56.47 | $56.47 | 0.00% | 61 |
| 2023-04-24 | $56.47 | $56.47 | 0.00% | 1 |
| 2023-04-21 | $56.73 | $56.52 | -0.37% | 66 |
| 2023-04-19 | $56.45 | $56.45 | 0.00% | 11 |
| 2023-04-18 | $56.46 | $56.46 | 0.00% | 86 |
| 2023-04-17 | $56.44 | $56.44 | 0.00% | 100 |
| 2023-04-11 | $56.28 | $56.28 | 0.00% | 2.57M |
| 2023-04-05 | $56.28 | $56.28 | 0.00% | 41511 |
| 2023-04-04 | $56.28 | $56.25 | -0.05% | 60 |
| 2023-04-03 | $56.19 | $56.19 | 0.00% | 40 |
| 2023-03-31 | $56.24 | $56.24 | 0.00% | 22 |
| 2023-03-30 | $56.00 | $56.00 | 0.00% | 1 |
| 2023-03-29 | $55.78 | $55.83 | 0.10% | 181 |
| 2023-03-28 | $55.67 | $55.67 | 0.00% | 8 |
| 2023-03-27 | $55.73 | $55.73 | 0.00% | 200 |
| 2023-03-24 | $55.66 | $55.66 | 0.00% | 9211 |
| 2023-03-23 | $55.60 | $55.60 | 0.00% | 130 |
| 2023-03-22 | $55.60 | $55.60 | 0.00% | 4 |
| 2023-03-20 | $55.72 | $55.72 | 0.00% | 50 |
| 2023-03-16 | $55.72 | $55.72 | 0.00% | 3200 |
| 2023-03-15 | $55.87 | $55.87 | 0.00% | 2500 |
| 2023-03-13 | $55.74 | $55.74 | 0.00% | 90 |
| 2023-03-10 | $55.86 | $55.86 | 0.00% | 100 |
| 2023-03-09 | $56.11 | $56.11 | 0.00% | 400 |
| 2023-03-08 | $56.11 | $56.11 | 0.00% | 8 |
| 2023-03-07 | $56.14 | $56.11 | -0.06% | 11 |
| 2023-03-06 | $56.14 | $56.14 | 0.00% | 3 |
| 2023-03-03 | $56.30 | $56.24 | -0.11% | 1114 |
| 2023-03-02 | $56.23 | $56.23 | % | 680 |
| 2023-03-01 | $56.14 | $56.14 | 0.00% | 10 |
| 2023-02-28 | $56.08 | $56.08 | 0.00% | 3339 |
| 2023-02-27 | $56.20 | $56.20 | 0.00% | 36 |
| 2023-02-24 | $56.12 | $56.12 | 0.00% | 100 |
| 2023-02-23 | $56.01 | $56.01 | 0.00% | 2790 |
| 2023-02-22 | $56.05 | $56.05 | 0.00% | 1320 |
| 2023-02-21 | $56.06 | $56.01 | -0.07% | 12 |
| 2023-02-17 | $56.00 | $56.00 | 0.00% | 4 |
| 2023-02-15 | $56.25 | $56.25 | % | 5400 |
| 2023-02-14 | $56.15 | $56.15 | % | 4200 |
| 2023-02-13 | $56.02 | $56.02 | 0.00% | 8 |
| 2023-02-10 | $55.89 | $55.89 | 0.00% | 4 |
| 2023-02-08 | $55.70 | $55.70 | 0.00% | 91 |
| 2023-02-07 | $55.74 | $55.70 | -0.07% | 1572 |
| 2023-02-06 | $55.70 | $55.70 | 0.00% | 2 |
| 2023-02-03 | $55.83 | $55.83 | 0.00% | 2268 |
| 2023-02-01 | $55.83 | $55.83 | 0.00% | 2268 |
| 2023-01-31 | $55.80 | $55.83 | 0.05% | 94 |
| 2023-01-30 | $55.79 | $55.79 | 0.00% | 88 |
| 2023-01-27 | $55.90 | $55.90 | 0.00% | 82806 |
| 2023-01-26 | $56.50 | $56.50 | 0.00% | 4 |