Is Casino, Guichard-Perrachon S.A. (0HB1.L) a Buy, Sell, or Hold?
LSE : 0HB1.L
Casino, Guichard-Perrachon S.A. — Stock Chart
$0.1855 EUR
$0.0 (-0.54%)
- Volume
- 432
- Average Volume
- 15.81K
- Market Capitalization
- $74.46M
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.76
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
0HB1.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.19 | $0.19 | -3.59% | 432 |
| 2026-07-30 | $0.19 | $0.19 | -1.84% | 7267 |
| 2026-07-29 | $0.20 | $0.19 | -2.00% | 7335 |
| 2026-07-28 | $0.19 | $0.19 | 0.22% | 863 |
| 2026-07-27 | $0.17 | $0.18 | 4.89% | 510 |
| 2026-07-24 | $0.18 | $0.18 | 1.65% | 3137 |
| 2026-07-23 | $0.17 | $0.17 | 0.47% | 643 |
| 2026-07-22 | $0.18 | $0.17 | -1.14% | 120 |
| 2026-07-21 | $0.18 | $0.18 | 0.00% | 6061 |
| 2026-07-20 | $0.17 | $0.17 | 2.06% | 4743 |
| 2026-07-17 | $0.18 | $0.18 | -2.20% | 9761 |
| 2026-07-16 | $0.18 | $0.18 | -0.72% | 21255 |
| 2026-07-15 | $0.18 | $0.19 | 3.22% | 2990 |
| 2026-07-14 | $0.19 | $0.18 | -2.76% | 11346 |
| 2026-07-13 | $0.19 | $0.19 | -3.59% | 34767 |
| 2026-07-10 | $0.20 | $0.19 | -4.85% | 38867 |
| 2026-07-09 | $0.21 | $0.20 | -4.05% | 3491 |
| 2026-07-08 | $0.21 | $0.21 | 1.84% | 2235 |
| 2026-07-07 | $0.22 | $0.21 | -3.20% | 4042 |
| 2026-07-06 | $0.22 | $0.22 | 0.00% | 955 |
| 2026-07-03 | $0.22 | $0.22 | -1.36% | 1196 |
| 2026-07-02 | $0.21 | $0.22 | 1.50% | 1192 |
| 2026-07-01 | $0.21 | $0.22 | 2.26% | 2697 |
| 2026-06-30 | $0.21 | $0.21 | 2.49% | 934 |
| 2026-06-29 | $0.21 | $0.21 | -1.44% | 438 |
| 2026-06-26 | $0.20 | $0.21 | 0.78% | 3350 |
| 2026-06-25 | $0.21 | $0.21 | 0.00% | 2614 |
| 2026-06-24 | $0.21 | $0.21 | -1.24% | 5261 |
| 2026-06-23 | $0.22 | $0.21 | -2.04% | 1464 |
| 2026-06-22 | $0.22 | $0.22 | -1.09% | 9750 |
| 2026-06-19 | $0.22 | $0.21 | -2.68% | 5787 |
| 2026-06-18 | $0.21 | $0.21 | -0.09% | 957 |
| 2026-06-17 | $0.22 | $0.22 | -1.09% | 433 |
| 2026-06-16 | $0.23 | $0.21 | -6.37% | 11421 |
| 2026-06-15 | $0.23 | $0.22 | -1.76% | 1989 |
| 2026-06-12 | $0.22 | $0.22 | 0.18% | 9710 |
| 2026-06-11 | $0.24 | $0.23 | -4.34% | 6971 |
| 2026-06-10 | $0.23 | $0.23 | -1.05% | 7380 |
| 2026-06-09 | $0.23 | $0.22 | -2.77% | 6145 |
| 2026-06-08 | $0.26 | $0.23 | -11.98% | 35129 |
| 2026-06-05 | $0.23 | $0.23 | -1.23% | 5562 |
| 2026-06-04 | $0.23 | $0.23 | 0.36% | 1058 |
| 2026-06-03 | $0.23 | $0.23 | -0.52% | 6494 |
| 2026-06-02 | $0.24 | $0.23 | -3.67% | 15995 |
| 2026-06-01 | $0.24 | $0.24 | -1.25% | 5138 |
| 2026-05-29 | $0.25 | $0.24 | -2.59% | 1512 |
| 2026-05-28 | $0.26 | $0.25 | -3.53% | 4279 |
| 2026-05-27 | $0.23 | $0.26 | 10.93% | 65917 |
| 2026-05-26 | $0.24 | $0.23 | -2.25% | 6432 |
| 2026-05-22 | $0.23 | $0.24 | 3.32% | 20344 |
| 2026-05-21 | $0.25 | $0.24 | -3.84% | 6439 |
| 2026-05-20 | $0.23 | $0.23 | 0.98% | 1776 |
| 2026-05-19 | $0.22 | $0.22 | -0.18% | 6404 |
| 2026-05-18 | $0.22 | $0.22 | -0.71% | 1604 |
| 2026-05-15 | $0.24 | $0.23 | -4.49% | 3753 |
| 2026-05-14 | $0.22 | $0.23 | 4.51% | 7569 |
| 2026-05-13 | $0.22 | $0.22 | 1.64% | 4076 |
| 2026-05-12 | $0.23 | $0.22 | -2.78% | 25357 |
| 2026-05-11 | $0.24 | $0.23 | -3.66% | 5855 |
| 2026-05-08 | $0.23 | $0.23 | 2.84% | 24315 |
| 2026-05-07 | $0.24 | $0.23 | -4.33% | 9999 |
| 2026-05-06 | $0.25 | $0.25 | -0.55% | 143.19K |
| 2026-05-05 | $0.27 | $0.25 | -8.03% | 362.02K |
| 2026-05-01 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-30 | $0.16 | $0.19 | 18.80% | 98415 |
| 2026-04-29 | $0.16 | $0.16 | 1.48% | 6435 |
| 2026-04-28 | $0.16 | $0.16 | 2.13% | 7511 |
| 2026-04-27 | $0.15 | $0.16 | 4.67% | 3804 |
| 2026-04-24 | $0.15 | $0.15 | -0.26% | 8697 |
| 2026-04-23 | $0.16 | $0.15 | -1.97% | 7835 |
| 2026-04-22 | $0.17 | $0.16 | -5.81% | 9818 |
| 2026-04-21 | $0.16 | $0.16 | 1.04% | 4421 |
| 2026-04-20 | $0.17 | $0.16 | -2.28% | 7326 |
| 2026-04-17 | $0.17 | $0.17 | -0.60% | 63339 |
| 2026-04-16 | $0.16 | $0.17 | 3.17% | 200.89K |
| 2026-04-15 | $0.16 | $0.16 | 2.55% | 8439 |
| 2026-04-14 | $0.15 | $0.16 | 4.20% | 9542 |
| 2026-04-13 | $0.16 | $0.16 | 0.06% | 24220 |
| 2026-04-10 | $0.16 | $0.15 | -3.97% | 50776 |
| 2026-04-09 | $0.15 | $0.16 | 2.41% | 644 |
| 2026-04-08 | $0.16 | $0.16 | 0.56% | 2968 |
| 2026-04-07 | $0.16 | $0.16 | -2.50% | 6912 |
| 2026-04-02 | $0.16 | $0.16 | -1.12% | 17823 |
| 2026-04-01 | $0.16 | $0.16 | -0.63% | 5849 |
| 2026-03-31 | $0.16 | $0.16 | 1.81% | 14885 |
| 2026-03-30 | $0.16 | $0.17 | 7.69% | 14532 |
| 2026-03-27 | $0.16 | $0.16 | -4.73% | 345 |
| 2026-03-26 | $0.17 | $0.16 | -2.18% | 9363 |
| 2026-03-25 | $0.17 | $0.17 | 2.16% | 365 |
| 2026-03-24 | $0.16 | $0.17 | 3.15% | 1170 |