Is Align Technology, Inc. (0HCK.L) a Buy, Sell, or Hold?
LSE : 0HCK.L
Align Technology, Inc. — Stock Chart
$168.6207 USD
$2.52 (1.52%)
- Volume
- 141
- Average Volume
- 944
- Market Capitalization
- $12.08B
- P/E Ratio
- 27.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $411.53
- Year Low
- $165.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
0HCK.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $165.10 | $168.62 | 2.13% | 141 |
| 2026-07-23 | $168.00 | $166.06 | -1.15% | 302 |
| 2026-07-22 | $184.24 | $173.43 | -5.87% | 234 |
| 2026-07-21 | $169.15 | $178.49 | 5.52% | 126 |
| 2026-07-20 | $174.50 | $176.14 | 0.94% | 441 |
| 2026-07-17 | $176.91 | $175.44 | -0.83% | 132 |
| 2026-07-16 | $179.65 | $178.53 | -0.62% | 236 |
| 2026-07-15 | $174.62 | $180.14 | 3.16% | 98 |
| 2026-07-14 | $180.11 | $177.44 | -1.48% | 34 |
| 2026-07-13 | $180.50 | $181.68 | 0.65% | 49 |
| 2026-07-10 | $178.63 | $178.65 | 0.01% | 106 |
| 2026-07-09 | $180.44 | $179.31 | -0.63% | 110 |
| 2026-07-08 | $182.50 | $176.15 | -3.48% | 459 |
| 2026-07-07 | $189.45 | $185.36 | -2.16% | 164 |
| 2026-07-06 | $183.52 | $184.57 | 0.57% | 2108 |
| 2026-07-02 | $181.01 | $184.02 | 1.66% | 892 |
| 2026-07-01 | $165.00 | $174.15 | 5.55% | 1645 |
| 2026-06-30 | $174.27 | $167.86 | -3.68% | 801 |
| 2026-06-29 | $181.50 | $171.44 | -5.54% | 136 |
| 2026-06-26 | $176.99 | $175.93 | -0.60% | 74 |
| 2026-06-25 | $171.00 | $176.14 | 3.01% | 601 |
| 2026-06-24 | $168.49 | $167.10 | -0.82% | 224 |
| 2026-06-23 | $172.35 | $173.99 | 0.95% | 437 |
| 2026-06-22 | $178.50 | $177.00 | -0.84% | 124 |
| 2026-06-18 | $175.72 | $180.35 | 2.63% | 510 |
| 2026-06-17 | $174.40 | $175.01 | 0.35% | 208 |
| 2026-06-16 | $178.50 | $180.85 | 1.32% | 888 |
| 2026-06-15 | $177.86 | $177.86 | 0.00% | 421 |
| 2026-06-12 | $176.57 | $174.63 | -1.10% | 42 |
| 2026-06-11 | $170.40 | $175.25 | 2.85% | 108 |
| 2026-06-10 | $173.00 | $175.05 | 1.18% | 517 |
| 2026-06-09 | $172.40 | $176.75 | 2.52% | 304 |
| 2026-06-08 | $167.00 | $172.26 | 3.15% | 340 |
| 2026-06-05 | $164.20 | $166.89 | 1.64% | 271 |
| 2026-06-04 | $165.12 | $165.67 | 0.33% | 97 |
| 2026-06-03 | $161.30 | $163.57 | 1.41% | 337 |
| 2026-06-02 | $169.00 | $166.75 | -1.33% | 791 |
| 2026-06-01 | $171.95 | $172.45 | 0.29% | 842 |
| 2026-05-29 | $177.87 | $176.71 | -0.65% | 4096 |
| 2026-05-28 | $163.29 | $172.48 | 5.63% | 215 |
| 2026-05-27 | $161.00 | $163.40 | 1.49% | 118 |
| 2026-05-26 | $170.39 | $163.47 | -4.06% | 112 |
| 2026-05-22 | $161.71 | $164.23 | 1.56% | 101 |
| 2026-05-21 | $163.30 | $162.66 | -0.39% | 1956 |
| 2026-05-20 | $154.57 | $161.05 | 4.19% | 124 |
| 2026-05-19 | $158.78 | $155.05 | -2.35% | 134 |
| 2026-05-18 | $157.49 | $159.62 | 1.35% | 197 |
| 2026-05-15 | $160.53 | $158.06 | -1.54% | 187 |
| 2026-05-14 | $162.86 | $161.08 | -1.09% | 142 |
| 2026-05-13 | $164.67 | $161.48 | -1.94% | 51 |
| 2026-05-12 | $165.50 | $165.71 | 0.13% | 158 |
| 2026-05-11 | $169.29 | $163.14 | -3.63% | 407 |
| 2026-05-08 | $168.40 | $167.06 | -0.80% | 265 |
| 2026-05-07 | $170.00 | $168.10 | -1.12% | 115 |
| 2026-05-06 | $167.92 | $172.13 | 2.51% | 173 |
| 2026-05-05 | $175.85 | $168.89 | -3.96% | 495 |
| 2026-05-01 | $177.19 | $176.98 | -0.12% | 139 |
| 2026-04-30 | $177.05 | $175.93 | -0.63% | 682 |
| 2026-04-29 | $174.00 | $177.87 | 2.22% | 169 |
| 2026-04-28 | $185.56 | $176.51 | -4.88% | 782 |
| 2026-04-27 | $188.25 | $184.00 | -2.26% | 242 |
| 2026-04-24 | $197.30 | $188.30 | -4.56% | 387 |
| 2026-04-23 | $197.03 | $188.26 | -4.45% | 50 |
| 2026-04-22 | $195.20 | $195.34 | 0.07% | 135 |
| 2026-04-21 | $190.76 | $194.54 | 1.98% | 508 |
| 2026-04-20 | $190.00 | $192.13 | 1.12% | 348 |
| 2026-04-17 | $189.80 | $191.32 | 0.80% | 433 |
| 2026-04-16 | $187.15 | $186.12 | -0.55% | 73 |
| 2026-04-15 | $185.23 | $185.96 | 0.39% | 73 |
| 2026-04-14 | $187.95 | $185.89 | -1.10% | 346 |
| 2026-04-13 | $173.18 | $179.32 | 3.55% | 53 |
| 2026-04-10 | $171.30 | $174.97 | 2.14% | 68 |
| 2026-04-09 | $172.07 | $175.01 | 1.71% | 212 |
| 2026-04-08 | $173.81 | $179.13 | 3.06% | 309 |
| 2026-04-07 | $168.13 | $168.43 | 0.18% | 399 |
| 2026-04-02 | $169.00 | $172.30 | 1.95% | 544 |
| 2026-04-01 | $176.30 | $174.89 | -0.80% | 656 |
| 2026-03-31 | $169.38 | $169.76 | 0.22% | 119 |
| 2026-03-30 | $163.94 | $165.44 | 0.91% | 153 |
| 2026-03-27 | $174.58 | $165.81 | -5.02% | 478 |
| 2026-03-26 | $175.50 | $177.79 | 1.30% | 236 |
| 2026-03-25 | $182.00 | $181.00 | -0.55% | 152 |
| 2026-03-24 | $176.90 | $181.14 | 2.40% | 580 |
| 2026-03-23 | $177.90 | $181.31 | 1.92% | 1141 |
| 2026-03-20 | $180.29 | $171.88 | -4.66% | 2491 |
| 2026-03-19 | $180.95 | $176.63 | -2.39% | 1003 |
| 2026-03-18 | $178.28 | $173.35 | -2.77% | 104 |
| 2026-03-17 | $172.75 | $178.42 | 3.28% | 3241 |
| 2026-03-16 | $167.60 | $167.88 | 0.17% | 150 |
| 2026-03-13 | $167.46 | $165.03 | -1.45% | 119 |